EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y8E: Samurai 2K

15 Dec 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0790		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.13000.13000.13000.13000
12 Dec 250.13000.13000.13000.13000
11 Dec 250.13000.13000.13000.13000
10 Dec 250.13000.13000.13000.13000
09 Dec 250.13000.13000.13000.13000
08 Dec 250.13000.13000.13000.13003.0K
05 Dec 250.13000.13000.13000.13000
04 Dec 250.13000.13000.13000.13003.0K
03 Dec 250.10400.10400.10400.10400
02 Dec 250.10400.10400.10400.10400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.124.2%
MA20:0.1212.3%
MA50:0.1118.8%
MA100:0.1026.2%
MA200:0.0944.3%
STO9:100.00 
STO14:100.00 
RSI14:89.66 
MTM14:0.02
ROC14:0.22 
ATR:0.00 
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.130.0%
Month Low:0.1044.3%
Year High:0.130.0%
Year Low:0.05170.8%

RECENT SPLITS

Date Ratio
23 Jun 20213-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.00
05 Aug 2022$0.01
29 Nov 2021$0.01
06 Aug 2021$0.01
27 Nov 2020$0.00
29 Sep 2020$0.00
30 Jul 2019$0.00
01 Aug 2018$0.00