EODData

MEMBERSHIP REGISTER LOG IN

SGX, YYR: Lion-OSPL China L CNY

22 Sep 2026
LAST:

9.186

CHANGE:
 0.00		OPEN:
9.186		HIGH:
9.186		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.186		LOW:
9.186		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 269.1869.1869.1869.1860
21 Sep 269.1869.1869.1869.1860
18 Sep 269.1869.1869.1869.1860
17 Sep 269.1869.1869.1869.1860
16 Sep 269.1869.1869.1869.1860
15 Sep 269.1869.1869.1869.1861.6K
14 Sep 269.4019.4019.4019.4010
11 Sep 269.4019.4019.4019.4010
10 Sep 269.4019.4019.4019.4010
09 Sep 269.4019.4019.4019.4010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.190.0%
MA10:9.270.9%
MA20:9.372.0%
MA50:9.412.5%
MA100:9.624.7%
MA200:9.948.2%
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.03 
ATR:0.02 
Week High:9.190.0%
Week Low:9.190.0%
Month High:9.483.2%
Month Low:9.198.2%
Year High:10.7016.5%
Year Low:9.180.1%

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.31
01 Jul 2024$0.25
03 Jul 2023$0.25
04 Jul 2022$0.16