EODData

MEMBERSHIP REGISTER LOG IN

SGX, YYR: Lion-OSPL China L CNY

15 May 2026
LAST:

10.25

CHANGE:
 0.00		OPEN:
10.25		HIGH:
10.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.25		LOW:
10.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.2510.2510.2510.250
14 May 2610.2510.2510.2510.250
13 May 2610.2510.2510.2510.2510
12 May 2610.1110.1110.1110.110
11 May 2610.1110.1110.1110.110
08 May 2610.1110.1110.1110.110
07 May 2610.1110.1110.1110.110
06 May 2610.1110.1110.1110.110
05 May 2610.1110.1110.1110.115.0K
04 May 2610.0510.0510.0510.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.190.5%
MA10:10.141.0%
MA20:10.091.6%
MA50:10.101.5%
MA100:10.240.1%
MA200:10.300.5%
STO9:100.00 
STO14:100.00 
MTM14:0.20
ROC14:0.02 
ATR:0.01 
Week High:10.250.0%
Week Low:10.111.4%
Month High:10.250.0%
Month Low:10.020.5%
Year High:10.704.4%
Year Low:8.0527.3%

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.31
01 Jul 2024$0.25
03 Jul 2023$0.25
04 Jul 2022$0.16