SGX, YYZW End of Day and Historical Stock Data [Tencent 5xLongSG280202]

12 Oct 2026

LAST: 0.1340	CHANGE: 0.00	OPEN: 0.1350	HIGH: 0.1390	ASK: 0.0000	VOLUME: 270.0K
LAST: 0.1340	CHG(%): 0.75	PREV: 0.1330	LOW: 0.1310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.1350	0.1390	0.1310	0.1340	270.0K
09 Oct 26	0.1220	0.1330	0.1220	0.1330	111.4K
08 Oct 26	0.1330	0.1330	0.1170	0.1170	93.4K
07 Oct 26	0.1350	0.1350	0.1270	0.1270	53.6K
06 Oct 26	0.1390	0.1430	0.1390	0.1410	140.8K
05 Oct 26	0.1270	0.1340	0.1270	0.1320	8.3K
02 Oct 26	0.1340	0.1340	0.1340	0.1340	100
01 Oct 26	0.1400	0.1400	0.1400	0.1400	0
30 Sep 26	0.1500	0.1500	0.1400	0.1400	81.7K
29 Sep 26	0.1550	0.1550	0.1510	0.1520	85.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1340