EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y92: ThaiBev

27 Jul 2026
LAST:

0.4500

CHANGE:
 0.01		OPEN:
0.4550		HIGH:
0.4550		ASK:
0.5100		VOLUME:
18.67M
CHG(%):
1.10		PREV:
0.4550		LOW:
0.4450		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.45500.45500.44500.450018.67M
24 Jul 260.45000.45500.45000.45504.49M
23 Jul 260.45500.45500.45000.45008.91M
22 Jul 260.45500.46000.45000.45508.73M
21 Jul 260.45000.46000.45000.455020.89M
20 Jul 260.45500.46000.45000.450011.27M
17 Jul 260.44000.45500.44000.455029.79M
16 Jul 260.44000.44500.44000.44003.9M
15 Jul 260.44000.44500.43500.445015.33M
14 Jul 260.43500.44000.43500.435013.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:9.96 
PEG Ratio:3.12 
Price to Sales:0.03 
Price to Book:1.92 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.04 
Revenue:12.814B 
EBITDA:38.081B 
Shares:25.132B 
Market Cap:11.309B 

TECHNICAL INDICATORS

MA5:0.450.7%
MA10:0.450.2%
MA20:0.451.1%
MA50:0.441.8%
MA100:0.443.3%
MA200:0.450.7%
STO9:50.00
STO14:60.00
RSI14:50.00
WPR14:-25.00
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.462.2%
Week Low:0.451.1%
Month High:0.462.2%
Month Low:0.430.7%
Year High:0.5011.1%
Year Low:0.419.8%
Volatility:12.08 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.01
05 Feb 2026$0.02
22 May 2025$0.01
06 Feb 2025$0.02
27 May 2024$0.01
06 Feb 2024$0.02
25 May 2023$0.01
03 Feb 2023$0.02
26 May 2022$0.01
04 Feb 2022$0.01