EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y92: ThaiBev

26 Feb 2026
LAST:

0.4550

CHANGE:
 0.01		OPEN:
0.4600		HIGH:
0.4650		ASK:
0.5100		VOLUME:
40.96M
CHG(%):
1.09		PREV:
0.4600		LOW:
0.4550		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.46000.46500.45500.455040.96M
25 Feb 260.47000.47000.45500.460041.57M
24 Feb 260.47000.47500.46500.470024.28M
23 Feb 260.48000.48000.47000.475022.53M
20 Feb 260.47500.48000.47500.48005.45M
19 Feb 260.47500.48000.47000.475021.32M
16 Feb 260.47000.47500.46500.47503.71M
13 Feb 260.47000.47500.46500.47009.6M
12 Feb 260.47000.47500.46500.47005.41M
11 Feb 260.47000.47500.46500.470014.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Forward P/E:9.44 
PEG Ratio:0.92 
Price to Sales:0.03 
Price to Book:1.98 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:13.829B 
EBITDA:23.31B 
Shares:25.13B 
Market Cap:11.434B 

TECHNICAL INDICATORS

MA5:0.472.9%
MA10:0.473.3%
MA20:0.473.8%
MA50:0.472.8%
MA100:0.473.6%
MA200:0.473.1%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.485.5%
Week Low:0.460.0%
Month High:0.496.6%
Month Low:0.463.1%
Year High:0.5316.5%
Year Low:0.444.6%
Volatility:10.63 

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.02
22 May 2025$0.01
06 Feb 2025$0.02
27 May 2024$0.01
06 Feb 2024$0.02
25 May 2023$0.01
03 Feb 2023$0.02
26 May 2022$0.01
04 Feb 2022$0.01
27 May 2021$0.01