EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y92: ThaiBev

12 Mar 2026
LAST:

0.4450

CHANGE:
 0.01		OPEN:
0.4400		HIGH:
0.4450		ASK:
0.5100		VOLUME:
6.16M
CHG(%):
1.14		PREV:
0.4400		LOW:
0.4350		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.44000.44500.43500.44506.16M
11 Mar 260.43500.44500.43500.440023.46M
10 Mar 260.44000.44500.43500.435019.3M
09 Mar 260.44000.44000.43000.435017.4M
06 Mar 260.43500.44500.43500.445015.66M
05 Mar 260.43500.45000.43500.440029.44M
04 Mar 260.44500.44500.43000.435035.59M
03 Mar 260.45000.45500.44500.445016.61M
02 Mar 260.45000.45500.45000.45007.93M
27 Feb 260.46000.46000.45000.460025.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Forward P/E:9.44 
PEG Ratio:0.92 
Price to Sales:0.03 
Price to Book:1.98 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:13.829B 
EBITDA:23.31B 
Shares:25.13B 
Market Cap:11.183B 

TECHNICAL INDICATORS

MA5:0.441.1%
MA10:0.440.5%
MA20:0.462.6%
MA50:0.464.2%
MA100:0.475.1%
MA200:0.475.1%
STO9:50.00
STO14:22.22
RSI14:29.41 
WPR14:-75.00
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.451.1%
Week Low:0.433.5%
Month High:0.487.9%
Month Low:0.435.1%
Year High:0.5216.9%
Year Low:0.433.5%
Volatility:10.63 

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.02
22 May 2025$0.01
06 Feb 2025$0.02
27 May 2024$0.01
06 Feb 2024$0.02
25 May 2023$0.01
03 Feb 2023$0.02
26 May 2022$0.01
04 Feb 2022$0.01
27 May 2021$0.01