Y92Thai Beverage Public Co Ltd03/13/2025
LAST:

 0.5100		CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.5150		VOLUME:
28,059,900
CHANGE(%):
0.00		PREV:
0.5100		LOW:
0.5050		BID:
0.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/250.51500.51500.50500.510028,059,9000
03/12/250.51000.51500.51000.51008,367,9000
03/11/250.51500.51500.50500.510022,569,4000
03/10/250.52000.52500.51500.51507,443,5000
03/07/250.52000.52500.51500.515016,346,9000
03/06/250.52500.53000.52000.525023,190,5000
03/05/250.52000.52500.51500.520034,918,4000
03/04/250.52000.52500.51000.515046,281,3000
03/03/250.51500.52500.51500.520028,826,8000
02/28/250.51500.52000.51000.515022,976,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12