EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y92: ThaiBev

22 Sep 2026
LAST:

0.4300

CHANGE:
 0.00		OPEN:
0.4350		HIGH:
0.4400		ASK:
0.5100		VOLUME:
12.69M
CHG(%):
0.00		PREV:
0.4300		LOW:
0.4300		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 260.43500.44000.43000.430012.69M
21 Sep 260.43500.44000.43000.430023.98M
18 Sep 260.43500.44000.42500.440038.77M
17 Sep 260.44500.44500.43500.440016.88M
16 Sep 260.44500.45000.44000.440014.47M
15 Sep 260.45000.45000.44000.445018.32M
14 Sep 260.44000.45500.44000.450044.09M
11 Sep 260.44500.45000.44000.440019.07M
10 Sep 260.44500.45500.44500.445020.54M
09 Sep 260.45000.45500.44500.445016.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Forward P/E:10.47 
PEG Ratio:3.26 
Price to Sales:0.04 
Price to Book:2.04 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.04 
Revenue:12.764B 
EBITDA:38.081B 
Shares:25.132B 
Market Cap:10.807B 

TECHNICAL INDICATORS

MA5:0.441.4%
MA10:0.442.4%
MA20:0.454.3%
MA50:0.455.7%
MA100:0.453.7%
MA200:0.454.4%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.454.7%
Week Low:0.431.2%
Month High:0.4810.5%
Month Low:0.434.4%
Year High:0.5016.3%
Year Low:0.414.9%
Volatility:4.94 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.01
05 Feb 2026$0.02
22 May 2025$0.01
06 Feb 2025$0.02
27 May 2024$0.01
06 Feb 2024$0.02
25 May 2023$0.01
03 Feb 2023$0.02
26 May 2022$0.01
04 Feb 2022$0.01