EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y92: ThaiBev

13 Jul 2026
LAST:

0.4350

CHANGE:
 0.01		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.5100		VOLUME:
6.8M
CHG(%):
2.25		PREV:
0.4450		LOW:
0.4350		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.44000.44000.43500.43506.8M
10 Jul 260.44500.44500.43500.44509.34M
09 Jul 260.44000.45000.44000.440011.46M
08 Jul 260.44500.45000.44000.44006.6M
07 Jul 260.45000.45000.44000.450031.28M
06 Jul 260.44000.45000.43500.450025.1M
03 Jul 260.44000.44000.43500.440016.3M
02 Jul 260.43500.44000.43000.440017.61M
01 Jul 260.43500.44000.43000.43507.21M
30 Jun 260.43500.44000.43000.435024.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:9.96 
PEG Ratio:3.12 
Price to Sales:0.03 
Price to Book:1.92 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.04 
Revenue:12.814B 
EBITDA:38.081B 
Shares:25.132B 
Market Cap:10.932B 

TECHNICAL INDICATORS

MA5:0.441.6%
MA10:0.441.4%
MA20:0.440.9%
MA50:0.440.4%
MA100:0.440.5%
MA200:0.454.4%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.453.4%
Week Low:0.440.0%
Month High:0.453.4%
Month Low:0.434.4%
Year High:0.5014.9%
Year Low:0.416.1%
Volatility:13.17 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.01
05 Feb 2026$0.02
22 May 2025$0.01
06 Feb 2025$0.02
27 May 2024$0.01
06 Feb 2024$0.02
25 May 2023$0.01
03 Feb 2023$0.02
26 May 2022$0.01
04 Feb 2022$0.01