Y92Thai Beverage Public Co Ltd04/12/2024
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4950
ASK:
0.4950
VOLUME:
16,965,300
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4850
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.49000.49500.48500.490016,965,3000
04/11/240.48500.49500.48000.490039,551,7000
04/09/240.48500.49000.48000.485011,481,9000
04/08/240.49000.49000.48000.485032,595,4000
04/05/240.48500.49000.48000.485030,585,2000
04/04/240.49000.49500.48500.485024,819,9000
04/02/240.49000.50000.48500.495040,656,4000
04/01/240.49000.49500.48500.490017,871,8000
03/28/240.49000.50000.48500.490044,265,2000
03/27/240.49000.49500.48500.490017,817,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18