SGX, YLD End of Day and Historical Stock Data [Lion-ospl Apac Fin S$]

26 Aug 2025

LAST: 1.244	CHANGE: 0.01	OPEN: 1.253	HIGH: 1.253	ASK: 1.129	VOLUME: 188.1K
LAST: 1.244	CHG(%): 0.72	PREV: 1.253	LOW: 1.244	BID: 1.127

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.253	1.253	1.244	1.244	188.1K
25 Aug 25	1.275	1.275	1.253	1.253	185K
22 Aug 25	1.274	1.274	1.253	1.255	136.6K
21 Aug 25	1.250	1.253	1.250	1.250	193.2K
20 Aug 25	1.245	1.247	1.245	1.246	49.1K
19 Aug 25	1.240	1.240	1.235	1.240	6K
18 Aug 25	1.240	1.240	1.232	1.239	100.6K
15 Aug 25	1.245	1.245	1.238	1.238	50.4K
14 Aug 25	1.230	1.243	1.230	1.242	64.2K
13 Aug 25	1.229	1.237	1.227	1.230	171.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.244