YLDLion-ospl Apac Fin S$06/18/2025
LAST:

 1.185		CHANGE:
 0.00		OPEN:
1.184		HIGH:
1.185		ASK:
1.129		VOLUME:
8,461
CHANGE(%):
0.00		PREV:
1.185		LOW:
1.184		BID:
1.127		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.1841.1851.1841.1858,4610
06/17/251.1921.1921.1841.18543,9560
06/16/251.1851.1911.1821.19120,5760
06/13/251.1871.1941.1831.18346,2590
06/12/251.1991.2001.1871.19571,0630
06/11/251.2011.2011.2011.20117,2270
06/10/251.1941.1941.1941.19400
06/09/251.1941.1941.1941.19400
06/06/251.1991.1991.1941.19411,2500
06/05/251.1951.1951.1951.1953,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34