EODData

MEMBERSHIP REGISTER LOG IN

SGX, YSV: Khen Energy

21 Sep 2026
LAST:

0.0810

CHANGE:
 0.01		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0000		VOLUME:
200
CHG(%):
8.00		PREV:
0.0750		LOW:
0.0810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.08300.08300.08100.0810200
18 Sep 260.07000.07500.07000.075035.0K
17 Sep 260.08300.08300.08300.08300
16 Sep 260.08300.08300.08300.0830100
15 Sep 260.08200.08200.08200.0820100
14 Sep 260.08200.08300.08200.0820386.8K
11 Sep 260.08400.08400.08400.0840200
10 Sep 260.07800.07800.07800.0780200
09 Sep 260.08000.08000.07100.080046.4K
08 Sep 260.08400.08400.08000.080010.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.00 
Price to Sales:4.41 
Price to Book:1.33 
Profit Margin:0.18 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.30 
Revenue:6.57M 
EBITDA:45.12M 
Shares:273.19M 
Market Cap:22.13M 

TECHNICAL INDICATORS

MA5:0.080.2%
MA10:0.080.2%
MA20:0.080.5%
MA50:0.080.2%
MA100:0.097.5%
MA200:0.1021.7%
STO9:66.67
STO14:66.67
RSI14:46.88
WPR14:-33.33
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.082.5%
Week Low:0.0715.7%
Month High:0.094.9%
Month Low:0.0721.7%
Year High:0.1587.7%
Year Low:0.0639.7%
Volatility:51.31 

RECENT SPLITS

Date Ratio
12 Jun 20251-1000