EODData

MEMBERSHIP REGISTER LOG IN

SGX, YSV: Khen Energy

10 Jul 2026
LAST:

0.0720

CHANGE:
 0.01		OPEN:
0.0710		HIGH:
0.0720		ASK:
0.0000		VOLUME:
241.1K
CHG(%):
14.29		PREV:
0.0630		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.07100.07200.07000.0720241.1K
09 Jul 260.08100.08100.06300.0630462.3K
08 Jul 260.08000.08000.07200.0790325.5K
07 Jul 260.08200.08200.08000.0820195.2K
06 Jul 260.09000.09000.09000.09000
03 Jul 260.09000.09000.09000.0900100
02 Jul 260.08100.08100.08100.081030.0K
01 Jul 260.09200.09200.09100.091040.6K
30 Jun 260.09200.09200.09200.09200
29 Jun 260.09200.09200.09200.0920100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:0.00 
Price to Sales:4.47 
Price to Book:1.30 
Profit Margin:6.93 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.02 
EPS Ratio:0.30 
Revenue:7.69M 
EBITDA:58.08M 
Shares:273.19M 
Market Cap:19.67M 

TECHNICAL INDICATORS

MA5:0.087.2%
MA10:0.0815.6%
MA20:0.0919.9%
MA50:0.0929.7%
MA100:0.1039.6%
MA200:0.1036.7%
STO9:31.03
STO14:31.03
RSI14:37.84 
WPR14:-68.97
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.0925.0%
Week Low:0.0614.3%
Month High:0.1041.7%
Month Low:0.0636.7%
Year High:0.15111.1%
Year Low:0.0624.1%
Volatility:92.39