EODData

MEMBERSHIP REGISTER LOG IN

SGX, YSV: CharismaEnergy

18 Dec 2025
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0970		ASK:
0.0000		VOLUME:
266.4K
CHG(%):
3.06		PREV:
0.0980		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.09600.09700.09500.0950266.4K
17 Dec 250.09700.09800.09600.0980335.9K
16 Dec 250.09400.10200.09400.09909.64M
15 Dec 250.09000.09200.09000.09201.69M
12 Dec 250.08900.09300.08800.08901.63M
11 Dec 250.08900.09000.08800.08901.01M
10 Dec 250.09100.09200.08900.0890486.6K
09 Dec 250.09100.09500.09000.09002.26M
08 Dec 250.09000.09100.08800.0910786.6K
05 Dec 250.09200.09500.09100.09201.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:3.14 
Price to Book:1.72 
Profit Margin:5.98 
Operating Margin:22.56 
Return on Assets:1.03 
Return on Equity:0.02 
EPS Ratio:1.17 
Revenue:8.96M 
EBITDA:58.94M 
Shares:273.19M 
Market Cap:25.95M 

TECHNICAL INDICATORS

MA5:0.090.4%
MA10:0.092.8%
MA20:0.100.0%
MA50:0.0910.0%
MA100:0.0817.9%
STO9:46.15
STO14:28.57
RSI14:39.39 
WPR14:-57.14
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.107.4%
Week Low:0.098.0%
Month High:0.1115.8%
Month Low:0.09
Volatility:18.14