SGX, YDKW End of Day and Historical Stock Data [JD 5xLongUB271126]

01 Jul 2026

LAST: 0.3750	CHANGE: 0.00	OPEN: 0.3750	HIGH: 0.3750	ASK: 0.0000	VOLUME: 0
LAST: 0.3750	CHG(%): 0.00	PREV: 0.3750	LOW: 0.3750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.3750	0.3750	0.3750	0.3750	0
30 Jun 26	0.3650	0.3750	0.3650	0.3750	100.2K
29 Jun 26	0.3400	0.3400	0.3400	0.3400	0
26 Jun 26	0.3400	0.3400	0.3400	0.3400	1.0K
25 Jun 26	0.4300	0.4300	0.4300	0.4300	0
24 Jun 26	0.3950	0.4550	0.3900	0.4300	300.4K
23 Jun 26	0.6300	0.6300	0.6300	0.6300	0
22 Jun 26	0.6300	0.6300	0.6300	0.6300	0
19 Jun 26	0.6300	0.6300	0.6300	0.6300	0
18 Jun 26	0.6300	0.6300	0.6300	0.6300	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3750