EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y35: AnAn Intl

09 Apr 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0220		ASK:
0.0060		VOLUME:
5.44M
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0210		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.02100.02200.02100.02205.44M
08 Apr 260.02200.02300.02000.02209.39M
07 Apr 260.02000.02200.02000.02204.7M
06 Apr 260.02000.02000.01900.02001.08M
02 Apr 260.02000.02100.01900.02001.55M
01 Apr 260.02100.02100.01900.021067.2K
31 Mar 260.02100.02100.01900.0190566.8K
30 Mar 260.02000.02100.01900.02102.73M
27 Mar 260.02000.02100.02000.02001.42M
26 Mar 260.02000.02100.02000.02006.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.00 
Price to Sales:0.03 
Price to Book:0.61 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.231B 
EBITDA:40.73M 
Shares:4.233B 
Market Cap:93.13M 

TECHNICAL INDICATORS

MA5:0.023.8%
MA10:0.026.3%
MA20:0.022.8%
MA50:0.0211.1%
MA100:0.0218.9%
MA200:0.0235.0%
STO9:75.00
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.024.5%
Week Low:0.0215.8%
Month High:0.0313.6%
Month Low:0.0235.0%
Year High:0.0327.3%
Year Low:0.00450.0%
Volatility:96.23