SGX, Y35 End of Day and Historical Stock Data [AnAn Intl]

31 Oct 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0220	ASK: 0.0060	VOLUME: 1.46M
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0200	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0210	0.0220	0.0200	0.0210	1.46M
30 Oct 25	0.0210	0.0220	0.0210	0.0210	2.95M
29 Oct 25	0.0220	0.0220	0.0210	0.0210	5.45M
28 Oct 25	0.0220	0.0230	0.0220	0.0220	2.92M
27 Oct 25	0.0230	0.0230	0.0210	0.0220	2.55M
24 Oct 25	0.0230	0.0240	0.0220	0.0220	8.7M
23 Oct 25	0.0210	0.0230	0.0200	0.0230	9.74M
21 Oct 25	0.0210	0.0220	0.0200	0.0200	5.44M
20 Oct 25	0.0210	0.0220	0.0200	0.0200	5.44M
17 Oct 25	0.0210	0.0220	0.0200	0.0200	5.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210