SGX, YPKW End of Day and Historical Stock Data [JD 5xLongSG280524]

17 Aug 2026

LAST: 0.6500	CHANGE: 0.10	OPEN: 0.6450	HIGH: 0.6700	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.6500	CHG(%): 18.18	PREV: 0.5500	LOW: 0.6450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.6450	0.6700	0.6450	0.6500	1.9K
14 Aug 26	0.7300	0.7300	0.5500	0.5500	6.1K
13 Aug 26	1.4050	1.4050	1.4050	1.4050	0
12 Aug 26	1.4050	1.4050	1.4050	1.4050	0
11 Aug 26	1.4050	1.4050	1.4050	1.4050	0
07 Aug 26	1.4050	1.4050	1.4050	1.4050	0
06 Aug 26	1.4050	1.4050	1.4050	1.4050	0
05 Aug 26	1.4050	1.4050	1.4050	1.4050	0
04 Aug 26	1.4050	1.4050	1.4050	1.4050	0
03 Aug 26	1.4050	1.4050	1.4050	1.4050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500