SGX, YPKW End of Day and Historical Stock Data [JD 5xLongSG280524]

12 Oct 2026

LAST: 0.3950	CHANGE: 0.00	OPEN: 0.3950	HIGH: 0.3950	ASK: 0.0000	VOLUME: 0
LAST: 0.3950	CHG(%): 0.00	PREV: 0.3950	LOW: 0.3950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.3950	0.3950	0.3950	0.3950	0
09 Oct 26	0.4000	0.4000	0.3950	0.3950	25.0K
08 Oct 26	0.3500	0.3500	0.3500	0.3500	0
07 Oct 26	0.3500	0.3500	0.3500	0.3500	0
06 Oct 26	0.3500	0.3500	0.3500	0.3500	0
05 Oct 26	0.3500	0.3500	0.3500	0.3500	0
02 Oct 26	0.3500	0.3500	0.3500	0.3500	0
01 Oct 26	0.3500	0.3500	0.3500	0.3500	0
30 Sep 26	0.3500	0.3500	0.3500	0.3500	0
29 Sep 26	0.3500	0.3500	0.3500	0.3500	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3950