SGX, YODW End of Day and Historical Stock Data [PetroCH 5xShortSG280202]

13 Jul 2026

LAST: 0.4100	CHANGE: 0.06	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.0000	VOLUME: 50.2K
LAST: 0.4100	CHG(%): 11.83	PREV: 0.4650	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.4200	0.4200	0.4100	0.4100	50.2K
10 Jul 26	0.4650	0.4650	0.4650	0.4650	0
09 Jul 26	0.4350	0.4650	0.4350	0.4650	150.2K
08 Jul 26	0.4300	0.4450	0.4050	0.4450	350.0K
07 Jul 26	0.5100	0.5100	0.5100	0.5100	0
06 Jul 26	0.4950	0.5100	0.4950	0.5100	50.0K
03 Jul 26	0.5650	0.5650	0.5650	0.5650	0
02 Jul 26	0.5650	0.5650	0.5650	0.5650	50.0K
01 Jul 26	0.5700	0.5700	0.5700	0.5700	0
30 Jun 26	0.5700	0.5700	0.5700	0.5700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4100