Y03Yeo Hiap Seng Ltd04/16/2024
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.5850
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.58000.58000.58000.58001,1000
04/12/240.58000.58000.58000.580000
04/11/240.58000.58000.58000.58004000
04/09/240.57500.58000.57500.58005,3000
04/08/240.57000.57000.57000.57007000
04/05/240.57000.57000.57000.57002,0000
04/04/240.59500.59500.58000.58005000
04/02/240.58000.58000.58000.58002,0000
04/01/240.58500.58500.57500.585016,2000
03/28/240.57000.58500.57000.585016,5000
FUNDAMENTALS
Sector:Food
Industry:
52wk range:0.56 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12