Y03Yeo Hiap Seng Ltd06/18/2025
LAST:

 0.5650		CHANGE:
 0.01		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.5750		VOLUME:
1,500
CHANGE(%):
0.88		PREV:
0.5700		LOW:
0.5650		BID:
0.5650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.56500.56500.56500.56501,5000
06/17/250.57500.57500.56500.570026,8000
06/16/250.57500.57500.56500.575066,3000
06/13/250.57500.59500.57500.580072,0000
06/12/250.57500.57500.57500.575000
06/11/250.56000.57500.56000.575014,9000
06/10/250.55500.55500.55500.555000
06/09/250.55500.55500.55500.555000
06/06/250.56000.56000.55500.555020,0000
06/05/250.56000.56000.56000.56003,4000
FUNDAMENTALS
Sector:Food
Industry:
52wk range:0.52 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34