Y03Yeo Hiap Seng Ltd07/14/2025
LAST:

 0.6200		CHANGE:
 0.02		OPEN:
0.6000		HIGH:
0.6200		ASK:
0.5750		VOLUME:
67,000
CHANGE(%):
3.33		PREV:
0.6000		LOW:
0.6000		BID:
0.5650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.60000.62000.60000.620067,0000
07/11/250.58000.60500.58000.6000102,9000
07/10/250.56500.56500.56500.565000
07/09/250.56500.56500.56500.56504,1000
07/08/250.56500.58500.56500.5850205,0000
07/07/250.58000.58500.58000.585027,3000
07/04/250.57000.57500.57000.575023,5000
07/03/250.56500.57000.56500.57002,6000
07/02/250.57500.58000.57000.580041,6000
07/01/250.57500.57500.57500.57505,8000
FUNDAMENTALS
Sector:Food
Industry:
52wk range:0.52 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29