Y03Yeo Hiap Seng Ltd07/08/2025
LAST:

 0.5850		CHANGE:
 0.00		OPEN:
0.5650		HIGH:
0.5850		ASK:
0.5750		VOLUME:
205,000
CHANGE(%):
0.00		PREV:
0.5850		LOW:
0.5650		BID:
0.5650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.56500.58500.56500.5850205,0000
07/07/250.58000.58500.58000.585027,3000
07/04/250.57000.57500.57000.575023,5000
07/03/250.56500.57000.56500.57002,6000
07/02/250.57500.58000.57000.580041,6000
07/01/250.57500.57500.57500.57505,8000
06/30/250.58000.58000.57500.575018,5000
06/27/250.58000.58000.58000.58001,0000
06/26/250.57000.57000.57000.570010,0000
06/25/250.56500.56500.56500.56503,2000
FUNDAMENTALS
Sector:Food
Industry:
52wk range:0.52 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09