SGX, YNVW End of Day and Historical Stock Data [HSI 7xShortUB270630]

08 Jul 2026

LAST: 0.4300	CHANGE: 0.00	OPEN: 0.4300	HIGH: 0.4300	ASK: 0.0000	VOLUME: 0
LAST: 0.4300	CHG(%): 0.00	PREV: 0.4300	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.4300	0.4300	0.4300	0.4300	0
07 Jul 26	0.4300	0.4300	0.4300	0.4300	0
06 Jul 26	0.4300	0.4300	0.4300	0.4300	0
03 Jul 26	0.4300	0.4300	0.4300	0.4300	0
02 Jul 26	0.4550	0.4550	0.4300	0.4300	8.0K
01 Jul 26	0.5200	0.5200	0.5200	0.5200	0
30 Jun 26	0.5200	0.5200	0.5200	0.5200	0
29 Jun 26	0.5200	0.5200	0.5200	0.5200	0
26 Jun 26	0.4950	0.5350	0.4950	0.5200	16.0K
25 Jun 26	0.3300	0.3300	0.3300	0.3300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300