SGX, YSHW End of Day and Historical Stock Data [Geely 5xShortSG270827]

30 Jan 2026

LAST: 0.7250	CHANGE: 0.02	OPEN: 0.7250	HIGH: 0.7250	ASK: 0.0000	VOLUME: 142.3K
LAST: 0.7250	CHG(%): 2.11	PREV: 0.7100	LOW: 0.7250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.7250	0.7250	0.7250	0.7250	142.3K
29 Jan 26	0.7100	0.7100	0.7100	0.7100	0
28 Jan 26	0.7100	0.7100	0.7100	0.7100	0
27 Jan 26	0.7100	0.7100	0.7100	0.7100	0
26 Jan 26	0.7100	0.7100	0.7100	0.7100	0
23 Jan 26	0.7100	0.7100	0.7100	0.7100	0
22 Jan 26	0.7100	0.7100	0.7100	0.7100	0
21 Jan 26	0.7100	0.7100	0.7100	0.7100	0
20 Jan 26	0.7100	0.7100	0.7100	0.7100	0
19 Jan 26	0.7100	0.7100	0.7100	0.7100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7250