SGX, YABW End of Day and Historical Stock Data [HSI 25000MBePW261230]

21 Sep 2026

LAST: 0.0690	CHANGE: 0.01	OPEN: 0.0760	HIGH: 0.0770	ASK: 0.0000	VOLUME: 3.4M
LAST: 0.0690	CHG(%): 9.21	PREV: 0.0760	LOW: 0.0690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.0760	0.0770	0.0690	0.0690	3.4M
18 Sep 26	0.0770	0.0770	0.0750	0.0760	2.61M
17 Sep 26	0.0840	0.0850	0.0840	0.0850	112.5K
16 Sep 26	0.0770	0.0790	0.0770	0.0780	2.0M
15 Sep 26	0.0760	0.0800	0.0750	0.0800	3.81M
14 Sep 26	0.0770	0.0790	0.0740	0.0740	2.25M
11 Sep 26	0.0800	0.0830	0.0770	0.0770	1.41M
10 Sep 26	0.0740	0.0760	0.0740	0.0750	11.42M
09 Sep 26	0.0690	0.0710	0.0680	0.0690	2.81M
08 Sep 26	0.0700	0.0700	0.0680	0.0700	14.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0690