SGX, Y9GW End of Day and Historical Stock Data [HSTECH 3xShortSG280309]

23 Dec 2025

LAST: 0.9950	CHANGE: 0.01	OPEN: 0.9850	HIGH: 0.9950	ASK: 0.0000	VOLUME: 80.6K
LAST: 0.9950	CHG(%): 1.02	PREV: 0.9850	LOW: 0.9850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.9850	0.9950	0.9850	0.9950	80.6K
22 Dec 25	0.9950	1.0000	0.9750	0.9850	1.2M
18 Dec 25	1.0550	1.0750	1.0450	1.0450	706.2K
17 Dec 25	1.0550	1.0700	1.0250	1.0350	162.0K
16 Dec 25	1.0250	1.0800	1.0200	1.0600	317.0K
15 Dec 25	0.9450	0.9450	0.9450	0.9450	0
12 Dec 25	0.9650	0.9850	0.9400	0.9450	41.2K
11 Dec 25	0.9550	1.0000	0.9550	1.0000	231.4K
10 Dec 25	1.0100	1.0150	0.9850	0.9850	211.4K
09 Dec 25	0.9400	0.9950	0.9400	0.9950	275.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950