SGX, Y9GW End of Day and Historical Stock Data [HSTECH 3xShortSG280309]

23 Mar 2026

LAST: 1.385	CHANGE: 0.14	OPEN: 1.350	HIGH: 1.415	ASK: 0.000	VOLUME: 477.1K
LAST: 1.385	CHG(%): 10.80	PREV: 1.250	LOW: 1.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	1.350	1.415	1.310	1.385	477.1K
20 Mar 26	1.195	1.265	1.165	1.250	887.7K
19 Mar 26	1.175	1.175	1.120	1.175	964.6K
18 Mar 26	1.075	1.120	1.075	1.095	915.2K
17 Mar 26	1.080	1.100	1.015	1.095	978.2K
16 Mar 26	1.180	1.215	1.090	1.100	1.3M
13 Mar 26	1.170	1.205	1.145	1.190	1.25M
12 Mar 26	1.155	1.195	1.115	1.160	905.8K
11 Mar 26	1.100	1.140	1.090	1.140	1.45M
10 Mar 26	1.160	1.200	1.140	1.140	500.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.385