SGX, Y1WW End of Day and Historical Stock Data [DJIA 7xShortUB261221]

28 Oct 2026

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0330	ASK: 0.0000	VOLUME: 15.0K
LAST: 0.0330	CHG(%): 0.00	PREV: 0.0330	LOW: 0.0330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0330	0.0330	0.0330	0.0330	15.0K
27 Oct 26	0.0330	0.0330	0.0330	0.0330	0
26 Oct 26	0.0330	0.0330	0.0330	0.0330	16.0K
23 Oct 26	0.0320	0.0320	0.0320	0.0320	16.0K
22 Oct 26	0.0320	0.0320	0.0320	0.0320	0
21 Oct 26	0.0320	0.0320	0.0320	0.0320	65.0K
20 Oct 26	0.0350	0.0350	0.0350	0.0350	0
19 Oct 26	0.0350	0.0350	0.0350	0.0350	0
16 Oct 26	0.0350	0.0350	0.0350	0.0350	65.0K
15 Oct 26	0.0400	0.0400	0.0400	0.0400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330