SGX, Y1WW End of Day and Historical Stock Data [DJIA 7xShortUB261221]

14 Apr 2026

LAST: 0.0790	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0790	ASK: 0.0000	VOLUME: 0
LAST: 0.0790	CHG(%): 0.00	PREV: 0.0790	LOW: 0.0790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.0790	0.0790	0.0790	0.0790	0
13 Apr 26	0.0790	0.0790	0.0790	0.0790	50.0K
10 Apr 26	0.0800	0.0800	0.0800	0.0800	0
09 Apr 26	0.0800	0.0800	0.0800	0.0800	0
08 Apr 26	0.0800	0.0800	0.0800	0.0800	9.5K
07 Apr 26	0.1030	0.1030	0.1030	0.1030	0
06 Apr 26	0.1030	0.1030	0.1030	0.1030	0
02 Apr 26	0.1030	0.1030	0.1030	0.1030	0
01 Apr 26	0.1030	0.1030	0.1030	0.1030	0
31 Mar 26	0.1030	0.1030	0.1030	0.1030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0790