SGX, Y1WW End of Day and Historical Stock Data [DJIA 7xShortUB261221]

04 Aug 2026

LAST: 0.0310	CHANGE: 0.01	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0000	VOLUME: 50.0K
LAST: 0.0310	CHG(%): 22.50	PREV: 0.0400	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.0310	0.0310	0.0310	0.0310	50.0K
03 Aug 26	0.0400	0.0400	0.0400	0.0400	0
31 Jul 26	0.0400	0.0400	0.0400	0.0400	0
30 Jul 26	0.0400	0.0400	0.0400	0.0400	50.0K
29 Jul 26	0.0380	0.0380	0.0380	0.0380	0
28 Jul 26	0.0380	0.0380	0.0380	0.0380	0
27 Jul 26	0.0380	0.0380	0.0380	0.0380	0
24 Jul 26	0.0380	0.0380	0.0380	0.0380	0
23 Jul 26	0.0380	0.0380	0.0380	0.0380	0
22 Jul 26	0.0380	0.0380	0.0380	0.0380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310