SGX, Y1WW End of Day and Historical Stock Data [DJIA 7xShortUB261221]

28 Apr 2026

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 50.0K
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0600	0.0600	0.0600	0.0600	50.0K
27 Apr 26	0.0600	0.0600	0.0600	0.0600	0
24 Apr 26	0.0600	0.0600	0.0600	0.0600	0
23 Apr 26	0.0600	0.0600	0.0600	0.0600	0
22 Apr 26	0.0600	0.0600	0.0600	0.0600	3.8K
21 Apr 26	0.0660	0.0660	0.0660	0.0660	0
20 Apr 26	0.0660	0.0660	0.0660	0.0660	0
17 Apr 26	0.0660	0.0660	0.0660	0.0660	100.0K
16 Apr 26	0.0790	0.0790	0.0790	0.0790	0
15 Apr 26	0.0790	0.0790	0.0790	0.0790	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600