SGX, Y1WW End of Day and Historical Stock Data [DJIA 7xShortUB261221]

11 Feb 2026

LAST: 0.0590	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 264.6K
LAST: 0.0590	CHG(%): 3.28	PREV: 0.0610	LOW: 0.0590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.0600	0.0600	0.0590	0.0590	264.6K
10 Feb 26	0.0610	0.0610	0.0610	0.0610	0
09 Feb 26	0.0610	0.0610	0.0610	0.0610	4.0K
06 Feb 26	0.0750	0.0750	0.0750	0.0750	100.0K
05 Feb 26	0.0690	0.0690	0.0690	0.0690	100.0K
04 Feb 26	0.0690	0.0690	0.0690	0.0690	0
03 Feb 26	0.0690	0.0690	0.0690	0.0690	5.0K
02 Feb 26	0.0780	0.0790	0.0780	0.0790	50.2K
30 Jan 26	0.0750	0.0750	0.0750	0.0750	10.2K
29 Jan 26	0.0780	0.0780	0.0780	0.0780	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0590