YYY Lion-OSPL China L S$05/05/2025
LAST:

 1.686		CHANGE:
 0.00		OPEN:
1.695		HIGH:
1.696		ASK:
1.690		VOLUME:
69,003
CHANGE(%):
0.18		PREV:
1.689		LOW:
1.686		BID:
1.681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.7351.7351.7281.73023,2900
06/17/251.7411.7481.7321.73645,6550
06/16/251.7431.7431.7301.74135,5310
06/13/251.7351.7351.7251.72758,8150
06/12/251.7501.7601.7431.7439,9000
06/11/251.7411.7641.7411.76019,2260
06/10/251.7371.7371.7371.73700
06/09/251.7371.7371.7371.73700
06/06/251.7401.7401.7301.73726,6530
06/05/251.7491.7491.7311.73613,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34