SGX, YPCW End of Day and Historical Stock Data [HSTECH 7xLongSG270331]

02 Jul 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 590.2K
LAST: 0.0090	CHG(%): 12.50	PREV: 0.0080	LOW: 0.0090	BID: 0.1250

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0090	0.0090	0.0090	0.0090	590.2K
01 Jul 26	0.0070	0.0080	0.0070	0.0080	385.2K
30 Jun 26	0.0070	0.0090	0.0070	0.0080	243.5K
29 Jun 26	0.0090	0.0090	0.0070	0.0070	500.1K
26 Jun 26	0.0070	0.0090	0.0070	0.0080	4.94M
25 Jun 26	0.0070	0.0070	0.0070	0.0070	633.0K
24 Jun 26	0.0070	0.0080	0.0070	0.0080	334.8K
23 Jun 26	0.0090	0.0090	0.0080	0.0080	463.3K
22 Jun 26	0.0080	0.0090	0.0080	0.0090	1.79M
19 Jun 26	0.0100	0.0100	0.0100	0.0100	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090