SGX, YPCW End of Day and Historical Stock Data [HSTECH 7xLongSG270331]

16 Feb 2026

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0530	ASK: 0.0000	VOLUME: 3.04M
LAST: 0.0530	CHG(%): 1.85	PREV: 0.0540	LOW: 0.0460	BID: 0.1250

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.0500	0.0530	0.0460	0.0530	3.04M
13 Feb 26	0.0520	0.0540	0.0510	0.0540	2.55M
12 Feb 26	0.0620	0.0620	0.0560	0.0560	4.44M
11 Feb 26	0.0610	0.0670	0.0610	0.0640	2.91M
10 Feb 26	0.0620	0.0660	0.0600	0.0600	4.59M
09 Feb 26	0.0590	0.0630	0.0580	0.0580	2.24M
06 Feb 26	0.0540	0.0570	0.0490	0.0560	998.8K
05 Feb 26	0.0540	0.0600	0.0500	0.0580	2.44M
04 Feb 26	0.0610	0.0610	0.0520	0.0550	4.56M
03 Feb 26	0.0750	0.0750	0.0520	0.0640	10.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530