SGX, YPCW End of Day and Historical Stock Data [HSTECH 7xLongSG270331]

20 Jan 2026

LAST: 0.0960	CHANGE: 0.01	OPEN: 0.1030	HIGH: 0.1030	ASK: 0.0000	VOLUME: 10.12M
LAST: 0.0960	CHG(%): 4.95	PREV: 0.1010	LOW: 0.0910	BID: 0.1250

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.1030	0.1030	0.0910	0.0960	10.12M
19 Jan 26	0.1050	0.1100	0.1010	0.1010	4.88M
16 Jan 26	0.1170	0.1220	0.1080	0.1130	5.1M
15 Jan 26	0.1190	0.1240	0.1080	0.1170	6.1M
14 Jan 26	0.1230	0.1340	0.1140	0.1240	7.15M
13 Jan 26	0.1350	0.1450	0.1140	0.1180	5.31M
12 Jan 26	0.1030	0.1190	0.0990	0.1180	6.5M
09 Jan 26	0.0980	0.1060	0.0950	0.0980	9.99M
08 Jan 26	0.1020	0.1020	0.0890	0.0970	11.48M
07 Jan 26	0.1150	0.1240	0.0980	0.1050	5.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0960