SGX, YPCW End of Day and Historical Stock Data [HSTECH 7xLongSG270331]

17 Jun 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 268.2K
LAST: 0.0090	CHG(%): 10.00	PREV: 0.0100	LOW: 0.0090	BID: 0.1250

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.0090	0.0090	0.0090	0.0090	268.2K
16 Jun 26	0.0100	0.0100	0.0100	0.0100	694.5K
15 Jun 26	0.0110	0.0110	0.0110	0.0110	1.77M
12 Jun 26	0.0100	0.0110	0.0100	0.0110	3.04M
11 Jun 26	0.0110	0.0110	0.0090	0.0100	2.48M
10 Jun 26	0.0110	0.0110	0.0100	0.0110	4.02M
09 Jun 26	0.0120	0.0120	0.0120	0.0120	3.51M
08 Jun 26	0.0130	0.0130	0.0110	0.0120	7.7M
05 Jun 26	0.0150	0.0160	0.0140	0.0140	7.11M
04 Jun 26	0.0170	0.0170	0.0160	0.0160	5.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090