SGX, YPCW End of Day and Historical Stock Data [HSTECH 7xLongSG270331]

30 Jan 2026

LAST: 0.0920	CHANGE: 0.02	OPEN: 0.1010	HIGH: 0.1010	ASK: 0.0000	VOLUME: 7.64M
LAST: 0.0920	CHG(%): 14.02	PREV: 0.1070	LOW: 0.0910	BID: 0.1250

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.1010	0.1010	0.0910	0.0920	7.64M
29 Jan 26	0.1100	0.1130	0.1020	0.1070	3.9M
28 Jan 26	0.0980	0.1150	0.0980	0.1150	7.9M
27 Jan 26	0.0960	0.1000	0.0900	0.0960	6.82M
26 Jan 26	0.1050	0.1050	0.0910	0.0950	8.85M
23 Jan 26	0.1060	0.1100	0.1010	0.1040	6.64M
22 Jan 26	0.1000	0.1060	0.0960	0.1050	6.03M
21 Jan 26	0.0990	0.1040	0.0890	0.1000	6.53M
20 Jan 26	0.1030	0.1030	0.0910	0.0960	10.12M
19 Jan 26	0.1050	0.1100	0.1010	0.1010	4.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0920