SGX, YPCW End of Day and Historical Stock Data [HSTECH 7xLongSG270331]

20 Mar 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0260	ASK: 0.0000	VOLUME: 4.99M
LAST: 0.0230	CHG(%): 14.81	PREV: 0.0270	LOW: 0.0210	BID: 0.1250

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0250	0.0260	0.0210	0.0230	4.99M
19 Mar 26	0.0290	0.0290	0.0260	0.0270	4.12M
18 Mar 26	0.0320	0.0320	0.0300	0.0320	4.13M
17 Mar 26	0.0330	0.0370	0.0310	0.0310	7.04M
16 Mar 26	0.0270	0.0320	0.0260	0.0320	4.49M
13 Mar 26	0.0280	0.0290	0.0270	0.0270	4.4M
12 Mar 26	0.0280	0.0310	0.0270	0.0290	2.86M
11 Mar 26	0.0310	0.0320	0.0290	0.0300	3.11M
10 Mar 26	0.0280	0.0300	0.0270	0.0300	12.88M
09 Mar 26	0.0240	0.0260	0.0180	0.0260	3.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230