SGX, YPCW End of Day and Historical Stock Data [HSTECH 7xLongSG270331]

24 Apr 2026

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0190	ASK: 0.0000	VOLUME: 4.07M
LAST: 0.0190	CHG(%): 11.76	PREV: 0.0170	LOW: 0.0160	BID: 0.1250

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0170	0.0190	0.0160	0.0190	4.07M
23 Apr 26	0.0210	0.0210	0.0170	0.0170	3.27M
22 Apr 26	0.0210	0.0210	0.0200	0.0210	2.57M
21 Apr 26	0.0240	0.0240	0.0220	0.0240	1.51M
20 Apr 26	0.0220	0.0240	0.0220	0.0240	1.36M
17 Apr 26	0.0240	0.0240	0.0210	0.0220	2.13M
16 Apr 26	0.0210	0.0240	0.0210	0.0240	4.73M
15 Apr 26	0.0200	0.0210	0.0190	0.0190	2.84M
14 Apr 26	0.0180	0.0190	0.0170	0.0180	3.34M
13 Apr 26	0.0180	0.0180	0.0170	0.0170	749.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190