SGX, YPCW End of Day and Historical Stock Data [HSTECH 7xLongSG270331]

17 Apr 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0000	VOLUME: 2.13M
LAST: 0.0220	CHG(%): 8.33	PREV: 0.0240	LOW: 0.0210	BID: 0.1250

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0240	0.0240	0.0210	0.0220	2.13M
16 Apr 26	0.0210	0.0240	0.0210	0.0240	4.73M
15 Apr 26	0.0200	0.0210	0.0190	0.0190	2.84M
14 Apr 26	0.0180	0.0190	0.0170	0.0180	3.34M
13 Apr 26	0.0180	0.0180	0.0170	0.0170	749.8K
10 Apr 26	0.0180	0.0200	0.0180	0.0190	2.6M
09 Apr 26	0.0190	0.0190	0.0170	0.0170	2.2M
08 Apr 26	0.0170	0.0210	0.0170	0.0210	10.88M
07 Apr 26	0.0150	0.0150	0.0150	0.0150	0
06 Apr 26	0.0150	0.0150	0.0150	0.0150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220