SGX, YPCW End of Day and Historical Stock Data [HSTECH 7xLongSG270331]

26 Dec 2025

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0000	VOLUME: 100
LAST: 0.0850	CHG(%): 2.41	PREV: 0.0830	LOW: 0.0850	BID: 0.1250

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0850	0.0850	0.0850	0.0850	100
24 Dec 25	0.0830	0.0860	0.0820	0.0830	1.41M
23 Dec 25	0.0880	0.0880	0.0810	0.0820	3.64M
22 Dec 25	0.0850	0.0890	0.0840	0.0870	5.46M
18 Dec 25	0.0740	0.0770	0.0710	0.0770	3.16M
17 Dec 25	0.0850	0.0850	0.0740	0.0810	2.72M
16 Dec 25	0.0830	0.0910	0.0700	0.0800	4.32M
15 Dec 25	0.0980	0.0980	0.0850	0.0870	6.88M
12 Dec 25	0.0940	0.1040	0.0940	0.1040	7.89M
11 Dec 25	0.1000	0.1030	0.0900	0.0910	4.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850