SGX, YPCW End of Day and Historical Stock Data [HSTECH 7xLongSG270331]

24 Nov 2025

LAST: 0.1000	CHANGE: 0.02	OPEN: 0.0950	HIGH: 0.1000	ASK: 0.0000	VOLUME: 3.99M
LAST: 0.1000	CHG(%): 20.48	PREV: 0.0830	LOW: 0.0850	BID: 0.1250

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0950	0.1000	0.0850	0.1000	3.99M
21 Nov 25	0.0980	0.1020	0.0830	0.0830	3.15M
20 Nov 25	0.1160	0.1200	0.0990	0.1080	7.25M
19 Nov 25	0.1200	0.1230	0.1080	0.1160	5.25M
18 Nov 25	0.1280	0.1350	0.1130	0.1130	5.54M
17 Nov 25	0.1650	0.1650	0.1310	0.1370	5.64M
14 Nov 25	0.1600	0.1650	0.1440	0.1480	3.03M
13 Nov 25	0.1630	0.1920	0.1620	0.1840	5.16M
12 Nov 25	0.1750	0.1820	0.1630	0.1740	2.28M
11 Nov 25	0.1740	0.1810	0.1600	0.1720	2.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000