SGX, YPCW End of Day and Historical Stock Data [HSTECH 7xLongSG270331]

04 Feb 2026

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0610	HIGH: 0.0610	ASK: 0.0000	VOLUME: 4.56M
LAST: 0.0550	CHG(%): 14.06	PREV: 0.0640	LOW: 0.0520	BID: 0.1250

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.0610	0.0610	0.0520	0.0550	4.56M
03 Feb 26	0.0750	0.0750	0.0520	0.0640	10.8M
02 Feb 26	0.0880	0.0880	0.0640	0.0700	12.99M
30 Jan 26	0.1010	0.1010	0.0910	0.0920	7.64M
29 Jan 26	0.1100	0.1130	0.1020	0.1070	3.9M
28 Jan 26	0.0980	0.1150	0.0980	0.1150	7.9M
27 Jan 26	0.0960	0.1000	0.0900	0.0960	6.82M
26 Jan 26	0.1050	0.1050	0.0910	0.0950	8.85M
23 Jan 26	0.1060	0.1100	0.1010	0.1040	6.64M
22 Jan 26	0.1000	0.1060	0.0960	0.1050	6.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550