YPCWHSTECH 7xLongSG27033105/05/2025
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.13700.15200.12600.14005,496,6000
07/03/250.15300.15600.13600.14303,229,6000
07/02/250.17000.17400.15000.15102,580,0000
07/01/250.15900.15900.15900.159000
06/30/250.16900.17600.15700.15904,359,2000
06/27/250.17500.17800.16500.16702,214,9000
06/26/250.16400.17500.16000.16802,628,0000
06/25/250.16800.17800.16600.17001,635,4000
06/24/250.14800.16400.14800.16306,527,0000
06/23/250.12100.14100.11800.140019,035,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63