EODData

SGX, YAZW: DBS MB ePW270225

17 Aug 2026
LAST:

0.1140

CHANGE:
 0.00
OPEN:
0.1270
HIGH:
0.1270
ASK:
0.0000
VOLUME:
676.0K
CHG(%):
0.00
PREV:
0.1270
LOW:
0.1140
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.12700.12700.11400.1140676.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.