SGX, YAZW End of Day and Historical Stock Data [DBS MB ePW270225]

02 Oct 2026

LAST: 0.0860	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0860	ASK: 0.0000	VOLUME: 602.5K
LAST: 0.0860	CHG(%): 1.15	PREV: 0.0870	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0850	0.0860	0.0850	0.0860	602.5K
01 Oct 26	0.0880	0.0880	0.0830	0.0870	2.55M
30 Sep 26	0.0810	0.0820	0.0810	0.0820	1.08M
29 Sep 26	0.0790	0.0820	0.0790	0.0800	1.5M
28 Sep 26	0.0840	0.0840	0.0780	0.0800	2.91M
25 Sep 26	0.0830	0.0890	0.0830	0.0830	2.54M
24 Sep 26	0.0890	0.0910	0.0870	0.0890	1.0M
23 Sep 26	0.0890	0.0940	0.0850	0.0850	1.75M
22 Sep 26	0.0880	0.0880	0.0830	0.0860	2.08M
21 Sep 26	0.0950	0.0950	0.0900	0.0910	1.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0860