EODData

SGX, YLU: Lion-OSPL APAC Fin US$

15 Dec 2025
LAST:

1.006

CHANGE:
 0.02
OPEN:
0.994
HIGH:
1.006
ASK:
0.868
VOLUME:
11.5K
CHG(%):
1.62
PREV:
0.990
LOW:
0.994
BID:
0.863
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.9941.0060.9941.00611.5K
12 Dec 250.9900.9900.9900.9900
11 Dec 250.9900.9900.9900.9900
10 Dec 250.9900.9900.9900.9903.0K
09 Dec 250.9940.9940.9940.9943.0K
08 Dec 250.9950.9970.9950.9972.4K
05 Dec 250.9960.9960.9960.9964
04 Dec 250.9950.9970.9950.9972.4K
03 Dec 250.9860.9860.9860.9860
02 Dec 250.9860.9860.9860.9860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.991.2%
MA10:0.991.3%
MA20:0.982.3%
MA50:0.973.4%
MA100:0.973.9%
MA200:0.929.2%
STO9:100.00 
STO14:100.00 
RSI14:84.62 
MTM14:0.02
ROC14:0.02 
ATR:0.00 
Week High:1.010.0%
Week Low:0.991.6%
Month High:1.010.0%
Month Low:0.969.2%
Year High:1.010.0%
Year Low:0.7436.9%
Volatility:7.75 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.01
28 Jul 2025$0.02
01 Jul 2025$0.01
01 Apr 2025$0.01
06 Jan 2025$0.01
09 Sep 2024$0.01
17 Jul 2024$0.02