EODData

SGX, YLU: Lion-OSPL APAC Fin US$

21 Aug 2026
LAST:

1.224

CHANGE:
 0.02
OPEN:
1.217
HIGH:
1.224
ASK:
0.868
VOLUME:
100
CHG(%):
1.49
PREV:
1.206
LOW:
1.217
BID:
0.863
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.2171.2241.2171.224100
20 Aug 261.2061.2061.2061.20610
19 Aug 261.2171.2171.2171.2170
18 Aug 261.2201.2201.2171.217159
17 Aug 261.2281.2281.2281.228100
14 Aug 261.2201.2201.2201.220120
13 Aug 261.2201.2201.2201.220930
12 Aug 261.2101.2101.2101.210500
11 Aug 261.2211.2211.2211.2211
07 Aug 261.2081.2081.2081.2080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.220.5%
MA10:1.220.6%
MA20:1.211.2%
MA50:1.165.3%
MA100:1.138.1%
MA200:1.0911.8%
STO9:81.82 
STO14:81.82 
RSI14:62.50 
WPR14:-18.18 
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:1.230.3%
Week Low:1.211.5%
Month High:1.230.3%
Month Low:1.1711.8%
Year High:1.230.3%
Year Low:0.9331.3%

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.01
28 Jul 2025$0.02
01 Jul 2025$0.01
01 Apr 2025$0.01
06 Jan 2025$0.01
09 Sep 2024$0.01
17 Jul 2024$0.02