EODData

MEMBERSHIP REGISTER LOG IN

SGX, YLU: Lion-OSPL APAC Fin US$

10 Apr 2026
LAST:

1.110

CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.110		ASK:
0.868		VOLUME:
0
CHG(%):
0.00		PREV:
1.110		LOW:
1.110		BID:
0.863		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.1101.1101.1101.1100
09 Apr 261.1101.1101.1101.110200
08 Apr 261.1141.1141.1141.114168
07 Apr 261.0751.0751.0731.0732.1K
06 Apr 261.0741.0751.0741.0753.0K
02 Apr 261.0531.0531.0531.0530
01 Apr 261.0531.0531.0531.0530
31 Mar 261.0531.0531.0531.0534.0K
30 Mar 261.1111.1111.1111.1110
27 Mar 261.1111.1111.1111.1110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.101.2%
MA10:1.092.2%
MA20:1.101.2%
MA50:1.120.7%
MA100:1.074.1%
MA200:1.019.5%
STO9:93.44 
STO14:93.44 
RSI14:49.61
WPR14:-6.56 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.110.4%
Week Low:1.073.4%
Month High:1.110.4%
Month Low:1.059.5%
Year High:1.197.6%
Year Low:0.7449.8%
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.01
28 Jul 2025$0.02
01 Jul 2025$0.01
01 Apr 2025$0.01
06 Jan 2025$0.01
09 Sep 2024$0.01
17 Jul 2024$0.02