EODData

SGX, YLU: Lion-OSPL APAC Fin US$

02 Jul 2026
LAST:

1.093

CHANGE:
 0.00
OPEN:
1.093
HIGH:
1.093
ASK:
0.868
VOLUME:
0
CHG(%):
0.00
PREV:
1.093
LOW:
1.093
BID:
0.863
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.0931.0931.0931.0930
01 Jul 261.0931.0931.0931.0930
30 Jun 261.0931.0931.0931.09323
29 Jun 261.0831.0831.0831.0830
26 Jun 261.0851.0851.0831.083527
25 Jun 261.1001.1001.1001.100214
24 Jun 261.1151.1151.1031.10392
23 Jun 261.1191.1211.1151.1151.2K
22 Jun 261.1141.1141.1141.1140
19 Jun 261.1141.1141.1141.1141.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.090.4%
MA10:1.100.6%
MA20:1.101.0%
MA50:1.101.0%
MA100:1.111.8%
MA200:1.063.5%
STO9:26.32
STO14:15.87 
RSI14:52.94
WPR14:-84.13 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:1.100.6%
Week Low:1.080.9%
Month High:1.154.8%
Month Low:1.073.5%
Year High:1.199.2%
Year Low:0.9317.8%
Volatility:2.40 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.01
28 Jul 2025$0.02
01 Jul 2025$0.01
01 Apr 2025$0.01
06 Jan 2025$0.01
09 Sep 2024$0.01
17 Jul 2024$0.02