EODData

MEMBERSHIP REGISTER LOG IN

SGX, YYB: BACUI TECH

30 Jul 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
1.03M
CHG(%):
100.00		PREV:
0.0010		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.00200.00200.00200.00201.03M
29 Jul 260.00100.00100.00100.00100
28 Jul 260.00100.00100.00100.00100
27 Jul 260.00100.00100.00100.00100
24 Jul 260.00100.00100.00100.0010100
23 Jul 260.00100.00100.00100.00100
22 Jul 260.00100.00100.00100.00100
21 Jul 260.00100.00100.00100.001050.0K
20 Jul 260.00100.00100.00100.0010170.0K
17 Jul 260.00300.00300.00300.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:0.14 
Price to Book:1.00 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:60.44M 
EBITDA:1.37M 
Shares:4.358B 
Market Cap:8.72M 

TECHNICAL INDICATORS

MA5:0.0066.7%
MA10:0.0053.8%
MA20:0.0011.1%
MA50:0.005.3%
MA100:0.0011.1%
MA200:0.0011.1%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.0011.1%
Year High:0.0050.0%
Year Low:0.00100.0%

RECENT SPLITS

Date Ratio
06 Aug 20181-10
10 Jun 20131-10

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.00