EODData

MEMBERSHIP REGISTER LOG IN

SGX, YYB: BACUI TECH

24 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
208.8K
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00200.00200.00200.0020208.8K
23 Oct 250.00200.00200.00200.00200
21 Oct 250.00200.00200.00200.00202.6K
20 Oct 250.00200.00200.00200.00202.6K
17 Oct 250.00200.00200.00200.00200
16 Oct 250.00200.00200.00100.002012.6K
15 Oct 250.00200.00200.00200.002013.42M
14 Oct 250.00300.00300.00300.0030100
13 Oct 250.00300.00300.00300.00300
10 Oct 250.00300.00300.00200.0030300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0015.0%
MA20:0.0010.0%
MA50:0.0010.0%
MA100:0.0017.6%
MA200:0.0025.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.0025.0%
Year High:0.00100.0%
Year Low:0.00100.0%
Volatility:25.56 

RECENT SPLITS

Date Ratio
06 Aug 20181-10
10 Jun 20131-10

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.00