EODData

MEMBERSHIP REGISTER LOG IN

SGX, YYB: BACUI TECH

03 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
30K
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.00200.00200.00200.002030K
02 Oct 250.00200.00200.00200.00200
01 Oct 250.00200.00200.00200.00200
30 Sep 250.00200.00200.00200.00201K
29 Sep 250.00200.00300.00200.003012.57M
26 Sep 250.00200.00200.00200.002031.97M
25 Sep 250.00200.00200.00200.00205K
24 Sep 250.00200.00200.00200.002010K
23 Sep 250.00200.00200.00200.002020K
22 Sep 250.00200.00200.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00
Volatility:270.55

RECENT SPLITS

Date Ratio
06 Aug 20181-10
10 Jun 20131-10

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.00