EODData

MEMBERSHIP REGISTER LOG IN

SGX, YYB: BACUI TECH

18 Sep 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.00200.00200.00200.00200
17 Sep 260.00200.00200.00200.00200
16 Sep 260.00200.00200.00200.00200
15 Sep 260.00200.00200.00200.00200
14 Sep 260.00200.00200.00200.00200
11 Sep 260.00200.00200.00200.00200
10 Sep 260.00200.00200.00200.00200
09 Sep 260.00200.00200.00200.00200
08 Sep 260.00200.00200.00200.00201.0K
07 Sep 260.00200.00200.00200.002016.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:0.14 
Price to Book:1.00 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:60.44M 
EBITDA:1.37M 
Shares:4.358B 
Market Cap:8.72M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0033.3%
MA50:0.0025.0%
MA100:0.0011.1%
MA200:0.0011.1%
STO14:100.00 
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.0011.1%
Year High:0.0050.0%
Year Low:0.00100.0%

RECENT SPLITS

Date Ratio
06 Aug 20181-10
10 Jun 20131-10

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.00