SGX, YA1B End of Day and Historical Stock Data [Astrea9A1 3.4%400808#]

13 Jul 2026

LAST: 1.032	CHANGE: 0.00	OPEN: 1.034	HIGH: 1.034	ASK: 0.000	VOLUME: 2.0K
LAST: 1.032	CHG(%): 0.19	PREV: 1.034	LOW: 1.032	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1.034	1.034	1.032	1.032	2.0K
10 Jul 26	1.034	1.034	1.034	1.034	15.0K
09 Jul 26	1.034	1.034	1.034	1.034	0
08 Jul 26	1.034	1.034	1.034	1.034	0
07 Jul 26	1.034	1.034	1.034	1.034	0
06 Jul 26	1.034	1.034	1.034	1.034	3.0K
03 Jul 26	1.035	1.036	1.034	1.036	65.0K
02 Jul 26	1.035	1.035	1.035	1.035	0
01 Jul 26	1.033	1.035	1.033	1.035	30.0K
30 Jun 26	1.031	1.031	1.031	1.031	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.032