SGX, YCQW End of Day and Historical Stock Data [Galaxy 5xLongUB270630]

03 Feb 2026

LAST: 0.3050	CHANGE: 0.04	OPEN: 0.2950	HIGH: 0.3050	ASK: 0.0000	VOLUME: 61.2K
LAST: 0.3050	CHG(%): 15.09	PREV: 0.2650	LOW: 0.2950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.2950	0.3050	0.2950	0.3050	61.2K
02 Feb 26	0.2500	0.2700	0.2500	0.2650	224.4K
30 Jan 26	0.2600	0.2600	0.2550	0.2550	82.4K
29 Jan 26	0.3250	0.3250	0.2700	0.2750	173.4K
28 Jan 26	0.3400	0.3500	0.3400	0.3500	20.2K
27 Jan 26	0.3550	0.3550	0.3450	0.3450	40.2K
26 Jan 26	0.3150	0.3150	0.3150	0.3150	0
23 Jan 26	0.3150	0.3150	0.3150	0.3150	0
22 Jan 26	0.3100	0.3150	0.2900	0.3150	60.8K
21 Jan 26	0.2850	0.2900	0.2850	0.2900	40.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3050