HKDTHBHKD / THB06/30/25 22:13
LAST:

 4.139		CHANGE:
 0.01		OPEN:
4.154		HIGH:
4.158		ASK:
4.055		VOLUME:
0
CHANGE(%):
0.33		PREV:
4.152		LOW:
4.133		BID:
4.048		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.1544.1584.1334.13900
06/29/254.1514.1544.1504.15200
06/28/254.1534.1534.1534.15300
06/27/254.1454.1574.1414.15300
06/26/254.1434.1444.1214.14400
06/25/254.1564.1594.1444.14400
06/24/254.1734.1754.1564.15700
06/23/254.1854.2074.1694.17700
06/22/254.1974.2014.1854.18500
06/21/254.1774.1774.1774.17700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.12 - 4.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53