FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

12 Aug 26 04:37

LAST: 4.219	CHANGE: 0.00	OPEN: 4.223	HIGH: 4.227	ASK: 4.055	VOLUME: 366
LAST: 4.219	CHG(%): 0.08	PREV: 4.223	LOW: 4.219	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	4.223	4.227	4.219	4.219	366
11 Aug 26	4.206	4.227	4.204	4.223	1.9K
10 Aug 26	4.194	4.214	4.194	4.206	1.2K
09 Aug 26	4.194	4.195	4.192	4.195	233
07 Aug 26	4.222	4.226	4.195	4.207	0
06 Aug 26	4.216	4.225	4.212	4.223	1.2K
05 Aug 26	4.239	4.241	4.216	4.216	1.9K
04 Aug 26	4.262	4.264	4.238	4.239	1.9K
03 Aug 26	4.245	4.264	4.243	4.262	1.1K
02 Aug 26	4.243	4.245	4.241	4.245	243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.219