HKDTHBHKD / THB05/30/25 04:17
LAST:

 4.167		CHANGE:
 0.02		OPEN:
4.149		HIGH:
4.167		ASK:
4.055		VOLUME:
0
CHANGE(%):
0.43		PREV:
4.149		LOW:
4.146		BID:
4.048		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.1494.1674.1464.16700
05/29/254.1874.1944.1494.14900
05/28/254.1754.1874.1604.18500
05/27/254.1584.1864.1514.17500
05/26/254.1564.1654.1314.15800
05/25/254.1624.1624.1564.15800
05/24/254.1484.1484.1484.14800
05/23/254.1984.1984.1444.14800
05/22/254.1814.2054.1644.19900
05/21/254.2014.2014.1694.18500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.13 - 4.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35