FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

28 Nov 25 04:40

LAST: 4.135	CHANGE: 0.01	OPEN: 4.142	HIGH: 4.142	ASK: 4.055	VOLUME: 372
LAST: 4.135	CHG(%): 0.17	PREV: 4.142	LOW: 4.135	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4.142	4.142	4.135	4.135	372
27 Nov 25	4.141	4.146	4.140	4.142	1.9K
26 Nov 25	4.152	4.152	4.141	4.141	1.9K
25 Nov 25	4.159	4.165	4.145	4.152	1.9K
24 Nov 25	4.177	4.179	4.159	4.159	1.3K
23 Nov 25	4.174	4.177	4.173	4.177	167
21 Nov 25	4.168	4.180	4.160	4.165	0
20 Nov 25	4.167	4.174	4.161	4.167	800
19 Nov 25	4.161	4.170	4.157	4.167	1.9K
18 Nov 25	4.178	4.179	4.157	4.161	121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.135