FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

11 Nov 26 11:07

LAST: 4.291	CHANGE: 0.01	OPEN: 4.284	HIGH: 4.291	ASK: 4.055	VOLUME: 902
LAST: 4.291	CHG(%): 0.16	PREV: 4.284	LOW: 4.278	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	4.284	4.291	4.278	4.291	902
10 Nov 26	4.259	4.288	4.248	4.284	1.1K
09 Nov 26	4.277	4.278	4.258	4.259	1.1K
08 Nov 26	4.279	4.279	4.277	4.277	188
06 Nov 26	4.268	4.286	4.267	4.281	0
05 Nov 26	4.284	4.284	4.254	4.267	85
04 Nov 26	4.301	4.302	4.282	4.284	719
03 Nov 26	4.296	4.306	4.295	4.301	1.9K
02 Nov 26	4.299	4.306	4.288	4.296	1.9K
01 Nov 26	4.298	4.299	4.298	4.299	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.291