FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

04 Nov 26 05:46

LAST: 4.299	CHANGE: 0.00	OPEN: 4.301	HIGH: 4.302	ASK: 4.055	VOLUME: 463
LAST: 4.299	CHG(%): 0.05	PREV: 4.301	LOW: 4.295	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	4.301	4.302	4.295	4.299	463
03 Nov 26	4.296	4.306	4.295	4.301	1.9K
02 Nov 26	4.299	4.306	4.288	4.296	1.9K
01 Nov 26	4.298	4.299	4.298	4.299	184
30 Oct 26	4.298	4.308	4.292	4.306	0
29 Oct 26	4.299	4.306	4.294	4.298	766
28 Oct 26	4.307	4.315	4.296	4.299	203
27 Oct 26	4.305	4.308	4.298	4.306	1.0K
26 Oct 26	4.285	4.312	4.280	4.305	9
25 Oct 26	4.281	4.289	4.281	4.286	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.299