FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

01 Jun 26 10:48

LAST: 4.156	CHANGE: 0.01	OPEN: 4.170	HIGH: 4.172	ASK: 4.055	VOLUME: 144
LAST: 4.156	CHG(%): 0.32	PREV: 4.169	LOW: 4.152	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	4.170	4.172	4.152	4.156	144
31 May 26	4.166	4.169	4.166	4.169	211
29 May 26	4.154	4.162	4.141	4.154	0
28 May 26	4.168	4.181	4.153	4.154	1.1K
27 May 26	4.166	4.168	4.155	4.168	187
26 May 26	4.149	4.171	4.149	4.167	202
25 May 26	4.175	4.178	4.140	4.149	1.2K
24 May 26	4.175	4.178	4.174	4.175	256
22 May 26	4.162	4.173	4.160	4.167	0
21 May 26	4.158	4.175	4.152	4.162	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.156