HKDTHBHKD / THB04/17/24 15:18
LAST:

 4.695
CHANGE:
 0.01
OPEN:
4.683
HIGH:
4.711
ASK:
4.055
VOLUME:
0
CHANGE(%):
0.21
PREV:
4.685
LOW:
4.680
BID:
4.048
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/244.6834.7114.6804.69500
04/16/244.6964.7084.6724.68500
04/15/244.6594.7044.6574.69600
04/14/244.6644.6644.6584.65800
04/13/244.6784.6784.6784.67800
04/12/244.6494.6824.6394.67800
04/11/244.6864.6944.6494.64900
04/10/244.6394.6864.6324.68600
04/09/244.6874.6904.6364.63600
04/08/244.6834.6964.6774.68500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.28 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12