HKDTHBHKD / THB04/18/25 04:48
LAST:

 4.296		CHANGE:
 0.00		OPEN:
4.296		HIGH:
4.296		ASK:
4.055		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.296		LOW:
4.296		BID:
4.048		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/254.2964.2964.2964.29600
04/17/254.2674.3034.2674.29600
04/16/254.3164.3164.2604.26200
04/15/254.3314.3314.3134.31500
04/14/254.3234.3474.3024.33100
04/13/254.3374.3374.3234.32600
04/12/254.3194.3194.3194.31900
04/11/254.3634.3634.3124.31900
04/10/254.3954.4104.3604.37000
04/09/254.4934.4974.3954.39900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.33 - 4.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23