FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

09 Sep 26 13:31

LAST: 4.193	CHANGE: 0.00	OPEN: 4.195	HIGH: 4.197	ASK: 4.055	VOLUME: 283
LAST: 4.193	CHG(%): 0.05	PREV: 4.195	LOW: 4.184	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	4.195	4.197	4.184	4.193	283
08 Sep 26	4.192	4.203	4.187	4.195	1.1K
07 Sep 26	4.202	4.202	4.188	4.191	858
06 Sep 26	4.202	4.203	4.201	4.201	228
04 Sep 26	4.197	4.210	4.194	4.198	0
03 Sep 26	4.232	4.232	4.195	4.197	1.4K
02 Sep 26	4.247	4.256	4.224	4.232	1.9K
01 Sep 26	4.229	4.249	4.228	4.246	1.9K
31 Aug 26	4.184	4.236	4.182	4.230	203
30 Aug 26	4.186	4.187	4.184	4.184	246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.193