FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

24 Jul 26 20:59

LAST: 4.297	CHANGE: 0.02	OPEN: 4.316	HIGH: 4.316	ASK: 4.055	VOLUME: 0
LAST: 4.297	CHG(%): 0.44	PREV: 4.316	LOW: 4.290	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4.316	4.316	4.290	4.297	0
23 Jul 26	4.309	4.319	4.305	4.316	790
22 Jul 26	4.301	4.314	4.299	4.309	899
21 Jul 26	4.291	4.301	4.285	4.301	1.9K
20 Jul 26	4.290	4.295	4.284	4.291	786
19 Jul 26	4.290	4.291	4.289	4.290	232
17 Jul 26	4.284	4.294	4.282	4.289	0
16 Jul 26	4.284	4.290	4.276	4.284	1.1K
15 Jul 26	4.270	4.292	4.268	4.284	1.9K
14 Jul 26	4.275	4.280	4.263	4.270	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.297