FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

24 Jun 26 03:24

LAST: 4.259	CHANGE: 0.01	OPEN: 4.245	HIGH: 4.261	ASK: 4.055	VOLUME: 274
LAST: 4.259	CHG(%): 0.35	PREV: 4.244	LOW: 4.244	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	4.245	4.261	4.244	4.259	274
23 Jun 26	4.206	4.245	4.204	4.244	1.9K
22 Jun 26	4.195	4.205	4.192	4.205	176
21 Jun 26	4.207	4.209	4.194	4.195	240
19 Jun 26	4.184	4.204	4.183	4.195	0
18 Jun 26	4.174	4.186	4.163	4.184	1.2K
17 Jun 26	4.153	4.184	4.151	4.174	1.9K
16 Jun 26	4.155	4.164	4.147	4.152	1.9K
15 Jun 26	4.182	4.186	4.150	4.155	1.2K
14 Jun 26	4.193	4.193	4.180	4.182	233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.259