FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

12 Dec 25 04:08

LAST: 4.069	CHANGE: 0.00	OPEN: 4.065	HIGH: 4.070	ASK: 4.055	VOLUME: 337
LAST: 4.069	CHG(%): 0.08	PREV: 4.066	LOW: 4.065	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.065	4.070	4.065	4.069	337
11 Dec 25	4.081	4.087	4.063	4.066	112
10 Dec 25	4.089	4.094	4.080	4.081	89
09 Dec 25	4.101	4.103	4.086	4.090	0
08 Dec 25	4.089	4.104	4.086	4.101	94
07 Dec 25	4.089	4.089	4.087	4.089	164
05 Dec 25	4.117	4.118	4.088	4.097	0
04 Dec 25	4.098	4.120	4.097	4.117	1.9K
03 Dec 25	4.113	4.113	4.093	4.097	115
02 Dec 25	4.110	4.121	4.107	4.113	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.069