FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

14 May 26 21:07

LAST: 4.137	CHANGE: 0.01	OPEN: 4.128	HIGH: 4.138	ASK: 4.055	VOLUME: 1.7K
LAST: 4.137	CHG(%): 0.21	PREV: 4.128	LOW: 4.126	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
14 May 26	4.128	4.138	4.126	4.137	1.7K
13 May 26	4.135	4.137	4.128	4.128	1.1K
12 May 26	4.123	4.146	4.123	4.135	1.9K
11 May 26	4.129	4.130	4.123	4.123	373
07 May 26	4.116	4.129	4.096	4.116	985
06 May 26	4.140	4.150	4.091	4.116	800
05 May 26	4.179	4.186	4.140	4.140	1.9K
04 May 26	4.152	4.185	4.139	4.179	1.9K
03 May 26	4.145	4.152	4.145	4.152	252
01 May 26	4.152	4.156	4.134	4.155	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.137