FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

02 Nov 26 23:54

LAST: 4.296	CHANGE: 0.00	OPEN: 4.299	HIGH: 4.306	ASK: 4.055	VOLUME: 1.9K
LAST: 4.296	CHG(%): 0.07	PREV: 4.299	LOW: 4.288	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	4.299	4.306	4.288	4.296	1.9K
01 Nov 26	4.298	4.299	4.298	4.299	184
30 Oct 26	4.298	4.308	4.292	4.306	0
29 Oct 26	4.299	4.306	4.294	4.298	766
28 Oct 26	4.307	4.315	4.296	4.299	203
27 Oct 26	4.305	4.308	4.298	4.306	1.0K
26 Oct 26	4.285	4.312	4.280	4.305	9
25 Oct 26	4.281	4.289	4.281	4.286	227
23 Oct 26	4.305	4.307	4.299	4.305	0
22 Oct 26	4.281	4.308	4.280	4.306	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.296