FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

21 Nov 25 10:35

LAST: 4.175	CHANGE: 0.01	OPEN: 4.168	HIGH: 4.176	ASK: 4.055	VOLUME: 2
LAST: 4.175	CHG(%): 0.21	PREV: 4.167	LOW: 4.162	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.168	4.176	4.162	4.175	2
20 Nov 25	4.167	4.174	4.161	4.167	800
19 Nov 25	4.161	4.170	4.157	4.167	1.9K
18 Nov 25	4.178	4.179	4.157	4.161	121
17 Nov 25	4.154	4.185	4.154	4.177	112
16 Nov 25	4.152	4.153	4.151	4.153	165
14 Nov 25	4.163	4.177	4.159	4.172	0
13 Nov 25	4.164	4.169	4.151	4.163	1.9K
12 Nov 25	4.167	4.186	4.161	4.165	1.9K
11 Nov 25	4.161	4.178	4.160	4.167	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.175