FOREX, HKDSEK End of Day and Historical Quotes [Hong Kong Dollar / Swedish Krona]

21 Nov 25 05:41

LAST: 1.225	CHANGE: 0.00	OPEN: 1.226	HIGH: 1.227	ASK: 0.874	VOLUME: 37.2K
LAST: 1.225	CHG(%): 0.00	PREV: 1.225	LOW: 1.225	BID: 0.874

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.226	1.227	1.225	1.225	37.2K
20 Nov 25	1.225	1.229	1.222	1.225	141.9K
19 Nov 25	1.217	1.228	1.215	1.225	283.9K
18 Nov 25	1.219	1.221	1.215	1.217	8.0K
17 Nov 25	1.216	1.221	1.213	1.219	8.2K
16 Nov 25	1.215	1.217	1.215	1.216	11.7K
14 Nov 25	1.211	1.219	1.209	1.216	0
13 Nov 25	1.216	1.217	1.206	1.211	204.5K
12 Nov 25	1.216	1.219	1.214	1.216	243.1K
11 Nov 25	1.224	1.226	1.215	1.216	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.225