FOREX, HKDSEK End of Day and Historical Quotes [Hong Kong Dollar / Swedish Krona]

25 Mar 26 19:58

LAST: 1.196	CHANGE: 0.01	OPEN: 1.189	HIGH: 1.197	ASK: 0.874	VOLUME: 358.2K
LAST: 1.196	CHG(%): 0.55	PREV: 1.189	LOW: 1.186	BID: 0.874

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	1.189	1.197	1.186	1.196	358.2K
24 Mar 26	1.193	1.198	1.180	1.189	26.2K
23 Mar 26	1.194	1.213	1.183	1.190	321.1K
22 Mar 26	1.194	1.195	1.192	1.194	20.0K
20 Mar 26	1.186	1.199	1.183	1.193	0
19 Mar 26	1.200	1.204	1.181	1.187	444.9K
18 Mar 26	1.184	1.203	1.182	1.200	366.3K
17 Mar 26	1.193	1.198	1.182	1.184	324.8K
16 Mar 26	1.208	1.208	1.190	1.193	257.0K
15 Mar 26	1.209	1.210	1.208	1.208	29.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.196