HKDSEKHKD / SEK05/30/25 04:09
LAST:

 1.221		CHANGE:
 0.00		OPEN:
1.218		HIGH:
1.223		ASK:
0.874		VOLUME:
0
CHANGE(%):
0.28		PREV:
1.218		LOW:
1.216		BID:
0.874		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.2181.2231.2161.22100
05/29/251.2361.2381.2171.21800
05/28/251.2271.2411.2231.23800
05/27/251.2131.2371.2111.22800
05/26/251.2141.2161.2081.21300
05/25/251.2161.2161.2141.21400
05/24/251.2171.2171.2171.21700
05/23/251.2301.2301.2131.21700
05/22/251.2221.2331.2211.23200
05/21/251.2311.2311.2171.22400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35