HKDSEKHKD / SEK11/21/24 04:11
LAST:

 1.415		CHANGE:
 0.00		OPEN:
1.417		HIGH:
1.417		ASK:
0.874		VOLUME:
0
CHANGE(%):
0.16		PREV:
1.417		LOW:
1.414		BID:
0.874		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241.4111.4141.4011.40300
11/26/241.4141.4141.4111.41200
11/25/241.4071.4211.4051.42100
11/24/241.4101.4131.4071.40900
11/23/241.4181.4181.4181.41800
11/22/241.4181.4181.4151.41800
11/21/241.4221.4231.4221.42300
11/20/241.4021.4211.4011.41700
11/19/241.4021.4141.4011.40200
11/18/241.4101.4161.4001.40200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.27 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04