FOREX, HKDIDR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupiah]

17 May 26 23:30

LAST: 2,247	CHANGE: 0.05	OPEN: 2,247	HIGH: 2,247	ASK: 1,284	VOLUME: 1
LAST: 2,247	CHG(%): 0.00	PREV: 2,247	LOW: 2,247	BID: 1,283

Period:

Date	Open	High	Low	Close	Volume
17 May 26	2,247	2,247	2,247	2,247	1
15 May 26	2,245	2,250	2,243	2,247	0
14 May 26	2,235	2,245	2,233	2,245	10.2K
13 May 26	2,242	2,243	2,228	2,234	4.2K
12 May 26	2,226	2,241	2,225	2,241	12.2K
11 May 26	2,226	2,228	2,225	2,226	929
07 May 26	2,210	2,218	2,207	2,215	7.3K
06 May 26	2,220	2,223	2,208	2,210	3.5K
05 May 26	2,220	2,228	2,219	2,220	14.9K
04 May 26	2,213	2,227	2,210	2,220	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,247