HKDIDRHKD / IDR12/09/24 12:37
LAST:

 2,043		CHANGE:
 6.40		OPEN:
2,038		HIGH:
2,047		ASK:
1,284		VOLUME:
0
CHANGE(%):
0.31		PREV:
2,037		LOW:
2,035		BID:
1,283		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/242,0382,0472,0352,04300
12/06/242,0362,0382,0332,03700
12/05/242,0422,0452,0352,03900
12/04/242,0532,0542,0422,04500
12/03/242,0482,0532,0442,05300
12/02/242,0402,0482,0332,04800
11/29/242,0402,0402,0332,03800
11/28/242,0382,0412,0382,04100
11/27/242,0462,0482,0332,04200
11/26/242,0462,0492,0452,04900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,906.90 - 2,116.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04