HKDIDRHKD / IDR07/05/25 04:54
LAST:

 2,062		CHANGE:
 0.00		OPEN:
2,062		HIGH:
2,062		ASK:
1,284		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,062		LOW:
2,062		BID:
1,283		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/252,0622,0622,0622,06200
07/04/252,0702,0702,0602,06200
07/03/252,0632,0712,0632,07000
07/02/252,0672,0722,0582,05800
07/01/252,0692,0702,0552,06700
06/30/252,0692,0702,0552,05500
06/29/252,0692,0692,0692,06900
06/28/252,0692,0692,0692,06900
06/27/252,0652,0712,0572,06900
06/26/252,0752,0752,0582,06900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,934.70 - 2,250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63