HKDIDRHKD / IDR05/30/25 04:09
LAST:

 2,078		CHANGE:
 0.80		OPEN:
2,079		HIGH:
2,083		ASK:
1,284		VOLUME:
0
CHANGE(%):
0.04		PREV:
2,079		LOW:
2,074		BID:
1,283		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252,0792,0832,0742,07800
05/29/252,0792,0892,0742,07900
05/28/252,0782,0832,0762,07900
05/27/252,0752,0852,0712,07800
05/26/252,0742,0772,0622,07500
05/24/252,0742,0742,0742,07400
05/23/252,0912,0912,0702,07400
05/22/252,0882,0912,0802,09100
05/21/252,0972,1002,0792,08800
05/20/252,1012,1032,0922,09700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,934.70 - 2,250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35