FOREX, HKDIDR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupiah]

12 Dec 25 21:49

LAST: 2,137	CHANGE: 3.34	OPEN: 2,140	HIGH: 2,142	ASK: 1,284	VOLUME: 0
LAST: 2,137	CHG(%): 0.16	PREV: 2,140	LOW: 2,135	BID: 1,283

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,140	2,142	2,135	2,137	0
11 Dec 25	2,140	2,145	2,139	2,140	0
10 Dec 25	2,142	2,147	2,137	2,140	5
09 Dec 25	2,146	2,148	2,141	2,142	0
08 Dec 25	2,144	2,149	2,141	2,146	3
05 Dec 25	2,141	2,146	2,137	2,144	0
04 Dec 25	2,133	2,144	2,133	2,141	11.9K
03 Dec 25	2,134	2,139	2,132	2,133	5
02 Dec 25	2,133	2,137	2,133	2,135	10.6K
01 Dec 25	2,138	2,142	2,129	2,133	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,137