FOREX, HKDGBP End of Day and Historical Quotes [Hong Kong Dollar / Pound Sterling]

15 May 26 20:59

LAST: 0.0958	CHANGE: 0.00	OPEN: 0.0953	HIGH: 0.0959	ASK: 0.0862	VOLUME: 0
LAST: 0.0958	CHG(%): 0.52	PREV: 0.0953	LOW: 0.0953	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0953	0.0959	0.0953	0.0958	0
14 May 26	0.0944	0.0954	0.0943	0.0953	12.6K
13 May 26	0.0944	0.0947	0.0943	0.0944	8.2K
12 May 26	0.0939	0.0946	0.0939	0.0944	15.9K
11 May 26	0.0937	0.0939	0.0937	0.0939	1.0K
07 May 26	0.0939	0.0942	0.0937	0.0942	8.5K
06 May 26	0.0941	0.0941	0.0935	0.0939	4.4K
05 May 26	0.0943	0.0944	0.0940	0.0941	11.9K
04 May 26	0.0940	0.0945	0.0939	0.0943	14.3K
03 May 26	0.0939	0.0940	0.0938	0.0940	891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0958