FOREX, HKDGBP End of Day and Historical Quotes [Hong Kong Dollar / Pound Sterling]

11 Aug 26 01:13

LAST: 0.0943	CHANGE: 0.00	OPEN: 0.0943	HIGH: 0.0944	ASK: 0.0862	VOLUME: 249
LAST: 0.0943	CHG(%): 0.11	PREV: 0.0944	LOW: 0.0943	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.0943	0.0944	0.0943	0.0943	249
10 Aug 26	0.0945	0.0945	0.0942	0.0944	5.0K
09 Aug 26	0.0944	0.0945	0.0944	0.0945	802
07 Aug 26	0.0945	0.0945	0.0945	0.0945	0
06 Aug 26	0.0947	0.0948	0.0946	0.0948	5.1K
05 Aug 26	0.0948	0.0948	0.0945	0.0947	9.1K
04 Aug 26	0.0950	0.0950	0.0948	0.0948	9.1K
03 Aug 26	0.0945	0.0950	0.0944	0.0950	2.5K
02 Aug 26	0.0947	0.0951	0.0944	0.0945	1.1K
31 Jul 26	0.0946	0.0946	0.0946	0.0946	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0943