FOREX, HKDGBP End of Day and Historical Quotes [Hong Kong Dollar / Pound Sterling]

11 Nov 26 16:10

LAST: 0.0960	CHANGE: 0.00	OPEN: 0.0955	HIGH: 0.0961	ASK: 0.0862	VOLUME: 1.2K
LAST: 0.0960	CHG(%): 0.52	PREV: 0.0955	LOW: 0.0954	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0955	0.0961	0.0954	0.0960	1.2K
10 Nov 26	0.0949	0.0957	0.0947	0.0955	7.7K
09 Nov 26	0.0955	0.0955	0.0949	0.0949	6.4K
08 Nov 26	0.0955	0.0956	0.0955	0.0955	986
06 Nov 26	0.0948	0.0956	0.0948	0.0955	0
05 Nov 26	0.0946	0.0948	0.0944	0.0948	670
04 Nov 26	0.0949	0.0949	0.0944	0.0946	4.5K
03 Nov 26	0.0950	0.0951	0.0949	0.0949	12.5K
02 Nov 26	0.0952	0.0953	0.0948	0.0951	11.2K
01 Nov 26	0.0952	0.0953	0.0952	0.0952	393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0960