HKDGBPHKD / GBP05/30/25 04:52
LAST:

 0.0947		CHANGE:
 0.00		OPEN:
0.0945		HIGH:
0.0947		ASK:
0.0862		VOLUME:
0
CHANGE(%):
0.21		PREV:
0.0945		LOW:
0.0944		BID:
0.0862		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.09450.09470.09440.094700
05/29/250.09500.09510.09440.094500
05/28/250.09440.09510.09440.095000
05/27/250.09400.09450.09390.094400
05/26/250.09430.09430.09390.094100
05/25/250.09440.09440.09430.094400
05/24/250.09430.09430.09430.094300
05/23/250.09520.09520.09430.094300
05/22/250.09510.09540.09510.095200
05/21/250.09530.09530.09480.095200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35