HKDGBPHKD / GBP07/19/25 04:43
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0862		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0862		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.09500.09500.09500.095000
07/18/250.09490.09500.09460.095000
07/17/250.09500.09530.09480.094800
07/16/250.09510.09530.09450.095000
07/15/250.09480.09520.09460.095100
07/14/250.09440.09490.09430.094900
07/13/250.09440.09450.09440.094400
07/12/250.09440.09440.09440.094400
07/11/250.09390.09450.09390.094400
07/10/250.09370.09410.09350.093800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29