FOREX, HKDGBP End of Day and Historical Quotes [Hong Kong Dollar / Pound Sterling]

16 Jan 26 21:59

LAST: 0.0959	CHANGE: 0.00	OPEN: 0.0958	HIGH: 0.0959	ASK: 0.0862	VOLUME: 0
LAST: 0.0959	CHG(%): 0.10	PREV: 0.0958	LOW: 0.0956	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0958	0.0959	0.0956	0.0959	0
15 Jan 26	0.0954	0.0960	0.0954	0.0958	1.2K
14 Jan 26	0.0955	0.0955	0.0953	0.0954	5.4K
13 Jan 26	0.0953	0.0955	0.0950	0.0955	11.3K
12 Jan 26	0.0958	0.0958	0.0951	0.0953	7.9K
11 Jan 26	0.0958	0.0958	0.0957	0.0958	480
09 Jan 26	0.0955	0.0958	0.0954	0.0957	0
08 Jan 26	0.0954	0.0957	0.0954	0.0955	12.5K
07 Jan 26	0.0951	0.0954	0.0950	0.0954	5.2K
06 Jan 26	0.0949	0.0952	0.0947	0.0951	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0959