FOREX, HKDGBP End of Day and Historical Quotes [Hong Kong Dollar / Pound Sterling]

10 Jul 26 20:59

LAST: 0.0952	CHANGE: 0.00	OPEN: 0.0951	HIGH: 0.0952	ASK: 0.0862	VOLUME: 0
LAST: 0.0952	CHG(%): 0.00	PREV: 0.0951	LOW: 0.0949	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0951	0.0952	0.0949	0.0952	0
09 Jul 26	0.0952	0.0953	0.0950	0.0951	4.1K
08 Jul 26	0.0955	0.0957	0.0951	0.0952	13.8K
07 Jul 26	0.0952	0.0955	0.0951	0.0955	10.7K
06 Jul 26	0.0955	0.0957	0.0952	0.0952	10.3K
05 Jul 26	0.0955	0.0955	0.0955	0.0955	88
03 Jul 26	0.0956	0.0956	0.0953	0.0955	0
02 Jul 26	0.0960	0.0960	0.0953	0.0956	14.1K
01 Jul 26	0.0962	0.0964	0.0959	0.0960	6.8K
30 Jun 26	0.0962	0.0965	0.0961	0.0962	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0952