FOREX, HKDGBP End of Day and Historical Quotes [Hong Kong Dollar / Pound Sterling]

18 Dec 25 05:44

LAST: 0.0961	CHANGE: 0.00	OPEN: 0.0961	HIGH: 0.0962	ASK: 0.0862	VOLUME: 1.9K
LAST: 0.0961	CHG(%): 0.00	PREV: 0.0961	LOW: 0.0961	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0961	0.0962	0.0961	0.0961	1.9K
17 Dec 25	0.0957	0.0966	0.0957	0.0961	6.9K
16 Dec 25	0.0960	0.0963	0.0955	0.0957	300
15 Dec 25	0.0961	0.0962	0.0959	0.0960	12.9K
14 Dec 25	0.0960	0.0961	0.0960	0.0961	590
12 Dec 25	0.0960	0.0963	0.0959	0.0961	0
11 Dec 25	0.0960	0.0962	0.0956	0.0960	233
10 Dec 25	0.0966	0.0966	0.0960	0.0960	280
09 Dec 25	0.0964	0.0967	0.0962	0.0966	0
08 Dec 25	0.0964	0.0966	0.0963	0.0965	213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0961