HKDGBPHKD / GBP07/12/25 04:22
LAST:

 0.0944		CHANGE:
 0.00		OPEN:
0.0944		HIGH:
0.0944		ASK:
0.0862		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0944		LOW:
0.0944		BID:
0.0862		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.09440.09440.09440.094400
07/11/250.09390.09450.09390.094400
07/10/250.09370.09410.09350.093800
07/09/250.09380.09390.09350.093700
07/08/250.09350.09420.09340.093800
07/07/250.09330.09380.09330.093500
07/06/250.09330.09340.09330.093400
07/05/250.09330.09330.09330.093300
07/04/250.09330.09340.09310.093300
07/03/250.09330.09380.09320.093200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46