FOREX, HKDTWD End of Day and Historical Quotes [Hong Kong Dollar / New Taiwan Dollar]

23 Apr 26 04:42

LAST: 4.027	CHANGE: 0.01	OPEN: 4.019	HIGH: 4.029	ASK: 3.884	VOLUME: 5.4K
LAST: 4.027	CHG(%): 0.19	PREV: 4.019	LOW: 4.019	BID: 3.883

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	4.019	4.029	4.019	4.027	5.4K
22 Apr 26	4.022	4.025	4.016	4.019	19.5K
21 Apr 26	4.015	4.030	4.010	4.022	20.7K
20 Apr 26	4.021	4.029	4.007	4.015	21.2K
19 Apr 26	4.021	4.021	4.021	4.021	2
17 Apr 26	4.035	4.040	4.008	4.019	0
16 Apr 26	4.034	4.040	4.019	4.035	21.3K
15 Apr 26	4.025	4.041	4.025	4.034	6
14 Apr 26	4.043	4.052	4.025	4.025	20.6K
13 Apr 26	4.054	4.068	4.038	4.042	14.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.027