HKDTWDHKD / TWD05/30/25 04:09
LAST:

 3.804		CHANGE:
 0.00		OPEN:
3.806		HIGH:
3.811		ASK:
3.884		VOLUME:
0
CHANGE(%):
0.05		PREV:
3.805		LOW:
3.797		BID:
3.883		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.8063.8113.7973.80400
05/29/253.8233.8393.7893.80500
05/28/253.8253.8253.8103.82300
05/27/253.8193.8373.8063.82500
05/26/253.8293.9083.8103.81900
05/25/253.8293.8293.8293.82900
05/24/253.8293.8293.8293.82900
05/23/253.8413.8433.8103.82900
05/22/253.8373.8453.8183.84100
05/21/253.8533.8553.8303.83600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.72 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35