FOREX, HKDTWD End of Day and Historical Quotes [Hong Kong Dollar / New Taiwan Dollar]

17 Feb 26 01:09

LAST: 4.014	CHANGE: 0.00	OPEN: 4.014	HIGH: 4.014	ASK: 3.884	VOLUME: 6
LAST: 4.014	CHG(%): 0.00	PREV: 4.014	LOW: 4.014	BID: 3.883

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	4.014	4.014	4.014	4.014	6
16 Feb 26	4.013	4.018	4.001	4.014	5.2K
13 Feb 26	4.021	4.029	4.009	4.013	0
12 Feb 26	4.011	4.026	4.010	4.021	5
11 Feb 26	4.030	4.042	4.006	4.011	7
10 Feb 26	4.040	4.042	4.024	4.028	3.6K
09 Feb 26	4.043	4.051	4.033	4.040	10.1K
06 Feb 26	4.053	4.061	4.043	4.043	0
05 Feb 26	4.054	4.060	4.049	4.052	293
04 Feb 26	4.043	4.054	4.035	4.054	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.014