FOREX, HKDTWD End of Day and Historical Quotes [Hong Kong Dollar / New Taiwan Dollar]

10 Nov 25 05:23

LAST: 3.984	CHANGE: 0.00	OPEN: 3.984	HIGH: 3.990	ASK: 3.884	VOLUME: 3.3K
LAST: 3.984	CHG(%): 0.01	PREV: 3.984	LOW: 3.984	BID: 3.883

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	3.984	3.990	3.984	3.984	3.3K
07 Nov 25	3.986	3.988	3.982	3.984	0
06 Nov 25	3.976	3.997	3.970	3.986	332
05 Nov 25	3.979	3.986	3.972	3.976	9.0K
04 Nov 25	3.978	3.980	3.970	3.979	1.2K
03 Nov 25	3.962	3.980	3.959	3.978	7.4K
31 Oct 25	3.957	3.962	3.951	3.962	0
30 Oct 25	3.948	3.962	3.943	3.957	83
29 Oct 25	3.933	3.949	3.930	3.947	17
28 Oct 25	3.942	3.947	3.931	3.933	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.984