HKDTWDHKD / TWD11/21/24 04:11
LAST:

 4.187		CHANGE:
 0.01		OPEN:
4.174		HIGH:
4.190		ASK:
3.884		VOLUME:
0
CHANGE(%):
0.32		PREV:
4.174		LOW:
4.174		BID:
3.883		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/244.1664.1864.1664.17600
11/26/244.1774.1774.1664.16600
11/25/244.1674.1754.1594.15900
11/23/244.1854.1854.1854.18500
11/22/244.1844.1854.1844.18500
11/21/244.1744.1904.1744.17800
11/20/244.1554.1854.1554.17400
11/19/244.1704.1774.1554.15500
11/18/244.1734.1844.1704.17000
11/16/244.1744.1744.1744.17400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.89 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04