HKDTWDHKD / TWD07/05/25 04:54
LAST:

 3.685		CHANGE:
 0.00		OPEN:
3.685		HIGH:
3.685		ASK:
3.884		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.685		LOW:
3.685		BID:
3.883		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/253.6853.6853.6853.68500
07/04/253.6873.7013.6683.68500
07/03/253.6923.7043.6723.68700
07/02/253.7263.7263.6843.69200
07/01/253.7073.7393.7023.72600
06/30/253.7073.7393.7023.72300
06/29/253.7073.7073.7073.70700
06/28/253.7073.7073.7073.70700
06/27/253.7423.7423.6613.70700
06/26/253.7423.7423.6923.74200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.66 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63