FOREX, HKDTWD End of Day and Historical Quotes [Hong Kong Dollar / New Taiwan Dollar]

10 Sep 25 05:38

LAST: 3.887	CHANGE: 0.01	OPEN: 3.887	HIGH: 3.887	ASK: 3.884	VOLUME: 0
LAST: 3.887	CHG(%): 0.14	PREV: 3.892	LOW: 3.887	BID: 3.883

Period:

Date	Open	High	Low	Close
10 Sep 25	3.887	3.887	3.887	3.887
09 Sep 25	3.892	3.892	3.892	3.892
08 Sep 25	3.912	3.912	3.903	3.903
05 Sep 25	3.911	3.911	3.911	3.911
04 Sep 25	3.937	3.937	3.937	3.937
03 Sep 25	3.934	3.934	3.934	3.934
02 Sep 25	3.929	3.945	3.928	3.939
01 Sep 25	3.922	3.935	3.922	3.929
29 Aug 25	3.922	3.922	3.922	3.922
27 Aug 25	3.934	3.936	3.934	3.936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.887