FOREX, HUFEUR End of Day and Historical Quotes [Hungarian Forint / Euro Dollar]

30 Sep 26 04:48

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0034	VOLUME: 253
LAST: 0.0027	CHG(%): 0.00	PREV: 0.0027	LOW: 0.0027	BID: 0.0034

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.0027	0.0027	0.0027	0.0027	253
29 Sep 26	0.0027	0.0027	0.0027	0.0027	746
28 Sep 26	0.0027	0.0027	0.0027	0.0027	1.3K
27 Sep 26	0.0027	0.0027	0.0027	0.0027	167
25 Sep 26	0.0027	0.0027	0.0027	0.0027	0
24 Sep 26	0.0027	0.0027	0.0027	0.0027	372
23 Sep 26	0.0028	0.0028	0.0027	0.0027	906
22 Sep 26	0.0028	0.0028	0.0028	0.0028	1.4K
21 Sep 26	0.0027	0.0028	0.0027	0.0028	771
20 Sep 26	0.0027	0.0027	0.0027	0.0027	213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027