FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

14 Aug 26 17:20

LAST: 0.8593	CHANGE: 0.00	OPEN: 0.8593	HIGH: 0.8594	ASK: 0.7921	VOLUME: 411
LAST: 0.8593	CHG(%): 0.00	PREV: 0.8593	LOW: 0.8593	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.8593	0.8594	0.8593	0.8593	411
13 Aug 26	0.8594	0.8596	0.8593	0.8593	1.4K
12 Aug 26	0.8596	0.8597	0.8594	0.8594	581
11 Aug 26	0.8601	0.8601	0.8596	0.8596	1.4K
10 Aug 26	0.8601	0.8601	0.8600	0.8601	895
09 Aug 26	0.8604	0.8604	0.8601	0.8601	81
07 Aug 26	0.8601	0.8601	0.8601	0.8601	0
06 Aug 26	0.8606	0.8607	0.8603	0.8604	869
05 Aug 26	0.8612	0.8612	0.8605	0.8606	1.4K
04 Aug 26	0.8611	0.8611	0.8609	0.8611	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8593