FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

02 Sep 2026

LAST: 0.8571	CHANGE: 0.00	OPEN: 0.8571	HIGH: 0.8572	ASK: 0.7921	VOLUME: 51
LAST: 0.8571	CHG(%): 0.00	PREV: 0.8571	LOW: 0.8571	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.8571	0.8572	0.8571	0.8571	51
01 Sep 26	0.8581	0.8582	0.8570	0.8571	1.5K
31 Aug 26	0.8580	0.8583	0.8579	0.8581	144
30 Aug 26	0.8580	0.8581	0.8580	0.8580	120
28 Aug 26	0.8576	0.8581	0.8571	0.8580	0
27 Aug 26	0.8576	0.8577	0.8574	0.8576	1.5K
26 Aug 26	0.8574	0.8577	0.8571	0.8576	1.5K
25 Aug 26	0.8578	0.8579	0.8573	0.8574	1.5K
24 Aug 26	0.8574	0.8578	0.8573	0.8578	824
23 Aug 26	0.8573	0.8574	0.8573	0.8574	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8571