FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

29 Oct 26 09:42

LAST: 0.8496	CHANGE: 0.00	OPEN: 0.8497	HIGH: 0.8498	ASK: 0.7921	VOLUME: 23
LAST: 0.8496	CHG(%): 0.01	PREV: 0.8497	LOW: 0.8495	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.8497	0.8498	0.8495	0.8496	23
28 Oct 26	0.8501	0.8502	0.8497	0.8497	144
27 Oct 26	0.8502	0.8503	0.8500	0.8501	719
26 Oct 26	0.8515	0.8515	0.8502	0.8502	3
25 Oct 26	0.8515	0.8515	0.8515	0.8515	71
23 Oct 26	0.8522	0.8522	0.8514	0.8516	0
22 Oct 26	0.8511	0.8522	0.8511	0.8522	1.5K
21 Oct 26	0.8509	0.8511	0.8509	0.8511	881
20 Oct 26	0.8526	0.8526	0.8508	0.8509	529
19 Oct 26	0.8526	0.8527	0.8526	0.8526	886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8496