FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

17 May 26 23:46

LAST: 0.8697	CHANGE: 0.00	OPEN: 0.8693	HIGH: 0.8697	ASK: 0.7921	VOLUME: 98
LAST: 0.8697	CHG(%): 0.01	PREV: 0.8696	LOW: 0.8693	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
17 May 26	0.8693	0.8697	0.8693	0.8697	98
15 May 26	0.8663	0.8697	0.8662	0.8696	0
14 May 26	0.8674	0.8674	0.8662	0.8663	1.5K
13 May 26	0.8676	0.8676	0.8672	0.8673	878
12 May 26	0.8680	0.8681	0.8675	0.8676	1.5K
11 May 26	0.8680	0.8680	0.8680	0.8680	259
07 May 26	0.8694	0.8698	0.8684	0.8684	739
06 May 26	0.8717	0.8718	0.8693	0.8694	593
05 May 26	0.8719	0.8720	0.8716	0.8717	1.5K
04 May 26	0.8715	0.8720	0.8715	0.8719	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8697