HKDCNYHKD / CNY11/21/24 04:11
LAST:

 0.9305		CHANGE:
 0.00		OPEN:
0.9309		HIGH:
0.9309		ASK:
0.7921		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.9309		LOW:
0.9304		BID:
0.7908		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.93180.93200.92840.931400
11/26/240.93180.93180.93170.931800
11/25/240.93140.93140.93020.930300
11/24/240.93050.93060.93050.930600
11/23/240.93050.93050.93050.930500
11/22/240.93050.93050.93050.930500
11/21/240.92950.92950.92950.929500
11/20/240.93000.93110.93000.930900
11/19/240.92970.93070.92960.930100
11/18/240.92890.93070.92890.929700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.90 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04