HKDCNYHKD / CNY05/30/25 04:09
LAST:

 0.9189		CHANGE:
 0.00		OPEN:
0.9189		HIGH:
0.9190		ASK:
0.7921		VOLUME:
0
CHANGE(%):
0.01		PREV:
0.9188		LOW:
0.9189		BID:
0.7908		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.91890.91900.91890.918900
05/29/250.91940.91950.91870.918800
05/28/250.91910.91940.91890.919400
05/27/250.91930.91940.91900.919100
05/26/250.91990.92000.91920.919300
05/25/250.91980.91990.91980.919900
05/24/250.91980.91980.91980.919800
05/23/250.92030.92030.91970.919800
05/22/250.92000.92050.92000.920300
05/21/250.92220.92230.91950.920000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35