FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

11 Sep 26 04:42

LAST: 0.8552	CHANGE: 0.00	OPEN: 0.8553	HIGH: 0.8553	ASK: 0.7921	VOLUME: 264
LAST: 0.8552	CHG(%): 0.01	PREV: 0.8553	LOW: 0.8552	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.8553	0.8553	0.8552	0.8552	264
10 Sep 26	0.8557	0.8559	0.8552	0.8553	873
09 Sep 26	0.8558	0.8558	0.8556	0.8557	831
08 Sep 26	0.8560	0.8561	0.8558	0.8558	789
07 Sep 26	0.8560	0.8562	0.8559	0.8561	663
06 Sep 26	0.8560	0.8560	0.8559	0.8559	129
04 Sep 26	0.8570	0.8570	0.8559	0.8560	0
03 Sep 26	0.8568	0.8571	0.8568	0.8570	993
02 Sep 26	0.8571	0.8572	0.8568	0.8568	1.4K
01 Sep 26	0.8581	0.8582	0.8570	0.8571	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8552