FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

13 Mar 26 16:01

LAST: 0.8776	CHANGE: 0.00	OPEN: 0.8776	HIGH: 0.8777	ASK: 0.7921	VOLUME: 1.0K
LAST: 0.8776	CHG(%): 0.00	PREV: 0.8776	LOW: 0.8774	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.8776	0.8777	0.8774	0.8776	1.0K
12 Mar 26	0.8774	0.8776	0.8772	0.8776	113
11 Mar 26	0.8790	0.8790	0.8774	0.8774	1.5K
10 Mar 26	0.8837	0.8838	0.8789	0.8790	1.5K
09 Mar 26	0.8820	0.8840	0.8820	0.8837	1.5K
08 Mar 26	0.8817	0.8818	0.8817	0.8818	45
06 Mar 26	0.8821	0.8822	0.8815	0.8817	0
05 Mar 26	0.8823	0.8825	0.8818	0.8821	39
04 Mar 26	0.8841	0.8843	0.8822	0.8823	1.5K
03 Mar 26	0.8799	0.8841	0.8799	0.8841	374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8776