FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

24 Nov 25 18:12

LAST: 0.9128	CHANGE: 0.00	OPEN: 0.9132	HIGH: 0.9133	ASK: 0.7921	VOLUME: 649
LAST: 0.9128	CHG(%): 0.04	PREV: 0.9132	LOW: 0.9128	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.9132	0.9133	0.9128	0.9128	649
23 Nov 25	0.9130	0.9132	0.9130	0.9132	58
21 Nov 25	0.9132	0.9232	0.9127	0.9131	0
20 Nov 25	0.9126	0.9135	0.9126	0.9132	605
19 Nov 25	0.9131	0.9131	0.9122	0.9126	1.5K
18 Nov 25	0.9143	0.9143	0.9129	0.9131	91
17 Nov 25	0.9135	0.9144	0.9133	0.9143	80
16 Nov 25	0.9129	0.9135	0.9129	0.9135	47
14 Nov 25	0.9153	0.9156	0.9134	0.9134	0
13 Nov 25	0.9153	0.9155	0.9152	0.9153	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9128