FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

28 Sep 26 15:28

LAST: 0.8558	CHANGE: 0.00	OPEN: 0.8558	HIGH: 0.8559	ASK: 0.7921	VOLUME: 912
LAST: 0.8558	CHG(%): 0.00	PREV: 0.8558	LOW: 0.8557	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.8558	0.8559	0.8557	0.8558	912
27 Sep 26	0.8558	0.8559	0.8558	0.8558	143
25 Sep 26	0.8558	0.8558	0.8556	0.8558	0
24 Sep 26	0.8557	0.8558	0.8556	0.8557	328
23 Sep 26	0.8542	0.8557	0.8541	0.8557	851
22 Sep 26	0.8534	0.8542	0.8533	0.8542	1.5K
21 Sep 26	0.8537	0.8538	0.8534	0.8534	855
20 Sep 26	0.8537	0.8537	0.8537	0.8537	86
18 Sep 26	0.8549	0.8551	0.8537	0.8537	0
17 Sep 26	0.8549	0.8550	0.8547	0.8549	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8558