FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

13 Apr 26 01:34

LAST: 0.8718	CHANGE: 0.00	OPEN: 0.8717	HIGH: 0.8718	ASK: 0.7921	VOLUME: 103
LAST: 0.8718	CHG(%): 0.00	PREV: 0.8717	LOW: 0.8717	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.8717	0.8718	0.8717	0.8718	103
12 Apr 26	0.8718	0.8718	0.8717	0.8717	91
10 Apr 26	0.8721	0.8723	0.8718	0.8719	0
09 Apr 26	0.8720	0.8727	0.8720	0.8721	567
08 Apr 26	0.8753	0.8759	0.8720	0.8721	115
07 Apr 26	0.8782	0.8784	0.8750	0.8753	62
06 Apr 26	0.8782	0.8783	0.8781	0.8782	1.5K
05 Apr 26	0.8782	0.8782	0.8782	0.8782	62
03 Apr 26	0.8786	0.8786	0.8781	0.8782	0
02 Apr 26	0.8768	0.8786	0.8767	0.8786	844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8718