FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

26 Dec 25 10:10

LAST: 0.9043	CHANGE: 0.00	OPEN: 0.9039	HIGH: 0.9044	ASK: 0.7921	VOLUME: 619
LAST: 0.9043	CHG(%): 0.04	PREV: 0.9039	LOW: 0.9039	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.9039	0.9044	0.9039	0.9043	619
25 Dec 25	0.9039	0.9039	0.9039	0.9039	41
24 Dec 25	0.9037	0.9041	0.9037	0.9039	1.1K
23 Dec 25	0.9050	0.9054	0.9036	0.9037	21
22 Dec 25	0.9048	0.9052	0.9048	0.9050	795
21 Dec 25	0.9018	0.9048	0.9018	0.9048	99
19 Dec 25	0.9049	0.9050	0.9047	0.9048	0
18 Dec 25	0.9053	0.9054	0.9049	0.9049	606
17 Dec 25	0.9052	0.9055	0.9050	0.9053	573
16 Dec 25	0.9056	0.9061	0.9050	0.9052	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9043