FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

09 Nov 26 14:15

LAST: 0.8514	CHANGE: 0.00	OPEN: 0.8517	HIGH: 0.8518	ASK: 0.7921	VOLUME: 224
LAST: 0.8514	CHG(%): 0.04	PREV: 0.8517	LOW: 0.8514	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.8517	0.8518	0.8514	0.8514	224
08 Nov 26	0.8516	0.8517	0.8516	0.8517	95
06 Nov 26	0.8531	0.8537	0.8516	0.8516	0
05 Nov 26	0.8507	0.8530	0.8501	0.8530	64
04 Nov 26	0.8501	0.8516	0.8501	0.8507	529
03 Nov 26	0.8473	0.8502	0.8473	0.8501	1.4K
02 Nov 26	0.8492	0.8492	0.8472	0.8473	1.4K
01 Nov 26	0.8489	0.8492	0.8489	0.8492	90
30 Oct 26	0.8490	0.8492	0.8490	0.8491	0
29 Oct 26	0.8497	0.8498	0.8489	0.8490	567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8514