FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

02 Sep 25 20:34

LAST: 0.9145	CHANGE: 0.00	OPEN: 0.9146	HIGH: 0.9146	ASK: 0.7921	VOLUME: 0
LAST: 0.9145	CHG(%): 0.00	PREV: 0.9145	LOW: 0.9133	BID: 0.7908

Period:

Date	Open	High	Low	Close
02 Sep 25	0.9146	0.9146	0.9133	0.9145
01 Sep 25	0.9146	0.9152	0.9145	0.9145
29 Aug 25	0.9146	0.9146	0.9146	0.9146
27 Aug 25	0.9191	0.9191	0.9189	0.9189
26 Aug 25	0.9166	0.9168	0.9166	0.9168
25 Aug 25	0.9179	0.9179	0.9177	0.9177
24 Aug 25	0.9171	0.9171	0.9171	0.9171
23 Aug 25	0.9172	0.9172	0.9172	0.9172
22 Aug 25	0.9172	0.9172	0.9172	0.9172
21 Aug 25	0.9186	0.9192	0.9184	0.9189

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9145