FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

05 Jun 26 20:59

LAST: 0.8636	CHANGE: 0.00	OPEN: 0.8646	HIGH: 0.8648	ASK: 0.7921	VOLUME: 0
LAST: 0.8636	CHG(%): 0.13	PREV: 0.8647	LOW: 0.8635	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.8646	0.8648	0.8635	0.8636	0
04 Jun 26	0.8639	0.8647	0.8638	0.8647	675
03 Jun 26	0.8629	0.8638	0.8628	0.8638	1.5K
02 Jun 26	0.8632	0.8633	0.8629	0.8629	1.5K
01 Jun 26	0.8635	0.8635	0.8632	0.8632	897
31 May 26	0.8634	0.8634	0.8634	0.8634	72
29 May 26	0.8654	0.8655	0.8634	0.8634	0
28 May 26	0.8653	0.8657	0.8652	0.8654	811
27 May 26	0.8660	0.8663	0.8651	0.8653	141
26 May 26	0.8673	0.8673	0.8660	0.8660	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8636