HKDCADHKD / CAD12/09/24 12:12
LAST:

 0.1818		CHANGE:
 0.00		OPEN:
0.1819		HIGH:
0.1822		ASK:
0.1363		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.1819		LOW:
0.1818		BID:
0.1363		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.18190.18220.18180.181800
12/08/240.18190.18210.18190.181900
12/06/240.18030.18050.18030.180400
12/05/240.18080.18090.18010.180100
12/04/240.18070.18090.18060.180700
12/03/240.18050.18080.18040.180700
12/02/240.18010.18090.18010.180500
12/01/240.17990.18030.17960.180100
11/29/240.17990.18030.17960.180300
11/28/240.18000.18010.18000.180000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04