FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

03 Mar 26 14:39

LAST: 0.1758	CHANGE: 0.00	OPEN: 0.1748	HIGH: 0.1759	ASK: 0.1363	VOLUME: 33.4K
LAST: 0.1758	CHG(%): 0.51	PREV: 0.1748	LOW: 0.1747	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.1748	0.1759	0.1747	0.1758	33.4K
02 Mar 26	0.1747	0.1754	0.1744	0.1748	46.5K
01 Mar 26	0.1744	0.1748	0.1743	0.1747	3.2K
27 Feb 26	0.1748	0.1749	0.1742	0.1744	0
26 Feb 26	0.1749	0.1753	0.1746	0.1749	23.3K
25 Feb 26	0.1752	0.1753	0.1748	0.1749	34.7K
24 Feb 26	0.1751	0.1755	0.1750	0.1752	33.8K
23 Feb 26	0.1747	0.1753	0.1747	0.1751	33.2K
22 Feb 26	0.1750	0.1751	0.1747	0.1747	1.8K
20 Feb 26	0.1752	0.1754	0.1749	0.1751	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1758