HKDCADHKD / CAD05/30/25 04:09
LAST:

 0.1763		CHANGE:
 0.00		OPEN:
0.1760		HIGH:
0.1764		ASK:
0.1363		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.1761		LOW:
0.1760		BID:
0.1363		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.17600.17640.17600.176300
05/29/250.17690.17690.17590.176100
05/28/250.17610.17690.17610.176800
05/27/250.17520.17650.17510.176200
05/26/250.17530.17530.17460.175300
05/25/250.17510.17550.17510.175400
05/24/250.17530.17530.17530.175300
05/23/250.17700.17700.17500.175300
05/22/250.17700.17750.17690.177100
05/21/250.17770.17770.17640.177100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35