FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

28 Oct 26 19:12

LAST: 0.1786	CHANGE: 0.00	OPEN: 0.1791	HIGH: 0.1793	ASK: 0.1363	VOLUME: 15.0K
LAST: 0.1786	CHG(%): 0.28	PREV: 0.1791	LOW: 0.1785	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.1791	0.1793	0.1785	0.1786	15.0K
27 Oct 26	0.1786	0.1792	0.1786	0.1791	8.3K
26 Oct 26	0.1787	0.1792	0.1785	0.1786	18
25 Oct 26	0.1789	0.1791	0.1786	0.1787	1.8K
23 Oct 26	0.1787	0.1788	0.1781	0.1786	0
22 Oct 26	0.1790	0.1791	0.1786	0.1787	20.7K
21 Oct 26	0.1792	0.1794	0.1789	0.1789	10.5K
20 Oct 26	0.1797	0.1797	0.1788	0.1792	5.6K
19 Oct 26	0.1799	0.1800	0.1793	0.1797	9.7K
18 Oct 26	0.1801	0.1801	0.1798	0.1800	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1786