FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

07 Apr 26 20:37

LAST: 0.1773	CHANGE: 0.00	OPEN: 0.1775	HIGH: 0.1778	ASK: 0.1363	VOLUME: 28.0K
LAST: 0.1773	CHG(%): 0.11	PREV: 0.1775	LOW: 0.1772	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.1775	0.1778	0.1772	0.1773	28.0K
06 Apr 26	0.1780	0.1780	0.1774	0.1775	25.8K
05 Apr 26	0.1778	0.1780	0.1778	0.1780	2.4K
03 Apr 26	0.1776	0.1780	0.1776	0.1779	0
02 Apr 26	0.1771	0.1778	0.1770	0.1776	18.0K
01 Apr 26	0.1774	0.1775	0.1770	0.1771	20.8K
31 Mar 26	0.1778	0.1781	0.1774	0.1774	34.8K
30 Mar 26	0.1775	0.1780	0.1773	0.1778	17.8K
29 Mar 26	0.1770	0.1775	0.1770	0.1775	3.5K
27 Mar 26	0.1770	0.1774	0.1768	0.1774	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1773