FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

08 Jan 2026

LAST: 0.1780	CHANGE: 0.00	OPEN: 0.1780	HIGH: 0.1780	ASK: 0.1363	VOLUME: 44
LAST: 0.1780	CHG(%): 0.00	PREV: 0.1780	LOW: 0.1780	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.1780	0.1780	0.1780	0.1780	44
07 Jan 26	0.1774	0.1780	0.1771	0.1780	11.4K
06 Jan 26	0.1769	0.1774	0.1766	0.1774	33.6K
05 Jan 26	0.1765	0.1774	0.1763	0.1769	36.7K
04 Jan 26	0.1764	0.1764	0.1763	0.1764	2.0K
02 Jan 26	0.1762	0.1765	0.1759	0.1762	0
01 Jan 26	0.1763	0.1763	0.1762	0.1762	746
31 Dec 25	0.1760	0.1763	0.1759	0.1763	26.6K
30 Dec 25	0.1761	0.1762	0.1758	0.1760	31.6K
29 Dec 25	0.1759	0.1762	0.1757	0.1761	34.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1780