FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

13 Mar 26 20:59

LAST: 2.164	CHANGE: 0.02	OPEN: 2.142	HIGH: 2.167	ASK: 1.314	VOLUME: 0
LAST: 2.164	CHG(%): 1.03	PREV: 2.142	LOW: 2.136	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2.142	2.167	2.136	2.164	0
12 Mar 26	2.120	2.147	2.106	2.142	7.0K
11 Mar 26	2.083	2.121	2.071	2.120	193.6K
10 Mar 26	2.089	2.095	2.062	2.083	129.1K
09 Mar 26	2.151	2.165	2.081	2.088	249.1K
08 Mar 26	2.135	2.152	2.133	2.151	8.6K
06 Mar 26	2.129	2.151	2.113	2.117	0
05 Mar 26	2.091	2.142	2.087	2.130	4.2K
04 Mar 26	2.115	2.129	2.083	2.091	230.5K
03 Mar 26	2.057	2.148	2.053	2.114	49.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.164