HKDZARHKD / ZAR02/08/25 05:38
LAST:

 2.363
CHANGE:
 0.00
OPEN:
2.363
HIGH:
2.363
ASK:
1.314
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.363
LOW:
2.363
BID:
1.314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/252.3632.3632.3632.36300
02/07/252.3692.3762.3522.36300
02/06/252.3812.4002.3662.36700
02/05/252.3992.4032.3782.38200
02/04/252.4052.4182.3932.39800
02/03/252.4422.4432.3982.40500
02/02/252.4222.4432.4212.44300
02/01/252.3832.4032.3762.39600
01/31/252.3832.4032.3762.39600
01/30/252.3802.3872.3662.38500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.23 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16