FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

05 Aug 26 21:37

LAST: 2.082	CHANGE: 0.01	OPEN: 2.090	HIGH: 2.094	ASK: 1.314	VOLUME: 208.4K
LAST: 2.082	CHG(%): 0.37	PREV: 2.090	LOW: 2.077	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	2.090	2.094	2.077	2.082	208.4K
04 Aug 26	2.107	2.108	2.087	2.090	223.3K
03 Aug 26	2.099	2.111	2.096	2.108	41.4K
02 Aug 26	2.104	2.120	2.097	2.101	7.3K
31 Jul 26	2.112	2.112	2.112	2.112	0
30 Jul 26	2.125	2.131	2.099	2.105	118.1K
29 Jul 26	2.131	2.144	2.114	2.125	86.0K
28 Jul 26	2.140	2.146	2.123	2.130	194.6K
27 Jul 26	2.131	2.141	2.124	2.140	34.9K
26 Jul 26	2.138	2.146	2.130	2.131	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.082