FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

17 Aug 26 22:56

LAST: 2.069	CHANGE: 0.00	OPEN: 2.064	HIGH: 2.071	ASK: 1.314	VOLUME: 210.1K
LAST: 2.069	CHG(%): 0.21	PREV: 2.064	LOW: 2.056	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	2.064	2.071	2.056	2.069	210.1K
16 Aug 26	2.062	2.065	2.062	2.064	7.2K
14 Aug 26	2.063	2.067	2.057	2.062	0
13 Aug 26	2.057	2.067	2.053	2.063	209.3K
12 Aug 26	2.063	2.065	2.047	2.057	72.0K
11 Aug 26	2.064	2.074	2.059	2.064	190.1K
10 Aug 26	2.060	2.066	2.058	2.064	114.7K
09 Aug 26	2.064	2.064	2.057	2.059	8.0K
07 Aug 26	2.084	2.088	2.052	2.057	0
06 Aug 26	2.079	2.089	2.078	2.084	123.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.069