FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

18 Sep 25 09:30

LAST: 2.232	CHANGE: 0.01	OPEN: 2.240	HIGH: 2.240	ASK: 1.314	VOLUME: 0
LAST: 2.232	CHG(%): 0.30	PREV: 2.238	LOW: 2.232	BID: 1.314

Period:

Date	Open	High	Low	Close
18 Sep 25	2.240	2.240	2.232	2.232
17 Sep 25	2.238	2.238	2.238	2.238
15 Sep 25	2.231	2.231	2.231	2.231
12 Sep 25	2.236	2.236	2.236	2.236
10 Sep 25	2.249	2.255	2.249	2.255
09 Sep 25	2.246	2.246	2.246	2.246
08 Sep 25	2.254	2.254	2.252	2.253
05 Sep 25	2.257	2.257	2.257	2.257
04 Sep 25	2.281	2.281	2.280	2.280
03 Sep 25	2.260	2.260	2.260	2.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.232