HKDZARHKD / ZAR04/15/24 12:29
LAST:

 2.423
CHANGE:
 0.02
OPEN:
2.405
HIGH:
2.428
ASK:
1.314
VOLUME:
0
CHANGE(%):
0.72
PREV:
2.406
LOW:
2.400
BID:
1.314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/242.4052.4282.4002.42300
04/14/242.4082.4112.4062.40600
04/13/242.4082.4082.4082.40800
04/12/242.3902.4222.3802.40800
04/11/242.3992.4052.3832.38800
04/10/242.3572.4012.3542.39900
04/09/242.3812.3812.3522.35700
04/08/242.3912.3952.3672.38000
04/07/242.3872.3912.3872.39100
04/05/242.3902.3982.3742.38600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.23 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18