FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

10 Apr 26 20:59

LAST: 2.094	CHANGE: 0.00	OPEN: 2.092	HIGH: 2.103	ASK: 1.314	VOLUME: 0
LAST: 2.094	CHG(%): 0.11	PREV: 2.092	LOW: 2.085	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.092	2.103	2.085	2.094	0
09 Apr 26	2.097	2.108	2.080	2.092	62.8K
08 Apr 26	2.101	2.108	2.077	2.097	6.9K
07 Apr 26	2.153	2.164	2.103	2.103	7.9K
06 Apr 26	2.167	2.168	2.140	2.153	139.8K
05 Apr 26	2.164	2.174	2.151	2.166	9.3K
03 Apr 26	2.163	2.171	2.159	2.167	0
02 Apr 26	2.148	2.176	2.141	2.163	108.2K
01 Apr 26	2.153	2.159	2.127	2.148	124.1K
31 Mar 26	2.196	2.199	2.154	2.155	34.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.094