FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

22 Jan 26 01:36

LAST: 2.085	CHANGE: 0.00	OPEN: 2.088	HIGH: 2.088	ASK: 1.314	VOLUME: 6.1K
LAST: 2.085	CHG(%): 0.16	PREV: 2.088	LOW: 2.084	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	2.088	2.088	2.084	2.085	6.1K
21 Jan 26	2.106	2.106	2.082	2.088	75.1K
20 Jan 26	2.103	2.114	2.099	2.106	85.4K
19 Jan 26	2.106	2.115	2.099	2.103	120.6K
18 Jan 26	2.112	2.112	2.106	2.106	4.4K
16 Jan 26	2.097	2.112	2.095	2.104	0
15 Jan 26	2.104	2.107	2.092	2.097	24.1K
14 Jan 26	2.102	2.109	2.095	2.104	65.3K
13 Jan 26	2.102	2.111	2.099	2.102	104.8K
12 Jan 26	2.117	2.117	2.099	2.103	84.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.085