HKDINRHKD / INR05/30/25 04:29
LAST:

 10.87		CHANGE:
 0.02		OPEN:
10.89		HIGH:
10.90		ASK:
7.82		VOLUME:
0
CHANGE(%):
0.18		PREV:
10.89		LOW:
10.87		BID:
7.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.8910.9010.8710.8700
05/29/2510.9010.9210.8910.8900
05/28/2510.8910.9310.8810.9000
05/27/2510.8610.9010.8510.8900
05/26/2510.8810.8810.8310.8600
05/24/2510.8810.8810.8810.8800
05/23/2510.9910.9910.8810.8800
05/22/2510.9311.0010.9310.9900
05/21/2510.9310.9410.9210.9300
05/20/2510.9210.9410.9110.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.63 - 11.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35