FOREX, HKDINR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupee]

15 May 26 13:00

LAST: 12.25	CHANGE: 0.03	OPEN: 12.23	HIGH: 12.27	ASK: 7.82	VOLUME: 964
LAST: 12.25	CHG(%): 0.22	PREV: 12.23	LOW: 12.23	BID: 7.81

Period:

Date	Open	High	Low	Close	Volume
15 May 26	12.23	12.27	12.23	12.25	964
14 May 26	12.22	12.25	12.22	12.23	1.4K
13 May 26	12.22	12.23	12.21	12.22	708
12 May 26	12.18	12.23	12.17	12.22	1.5K
11 May 26	12.18	12.18	12.17	12.18	137
07 May 26	12.08	12.11	12.02	12.03	988
06 May 26	12.15	12.15	12.07	12.08	541
05 May 26	12.14	12.18	12.14	12.15	1.5K
04 May 26	12.12	12.14	12.12	12.14	1.3K
01 May 26	12.12	12.12	12.12	12.12	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.25