FOREX, HKDINR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupee]

17 Jul 26 20:59

LAST: 12.28	CHANGE: 0.01	OPEN: 12.29	HIGH: 12.29	ASK: 7.82	VOLUME: 0
LAST: 12.28	CHG(%): 0.07	PREV: 12.29	LOW: 12.28	BID: 7.81

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	12.29	12.29	12.28	12.28	0
16 Jul 26	12.28	12.29	12.28	12.29	655
15 Jul 26	12.27	12.28	12.26	12.28	1.5K
14 Jul 26	12.20	12.28	12.20	12.27	1.5K
13 Jul 26	12.16	12.23	12.16	12.20	586
10 Jul 26	12.17	12.17	12.16	12.16	0
09 Jul 26	12.19	12.19	12.17	12.17	414
08 Jul 26	12.11	12.19	12.11	12.19	1.5K
07 Jul 26	12.16	12.16	12.11	12.11	1.3K
06 Jul 26	12.14	12.17	12.14	12.16	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.28