FOREX, HNLGBP End of Day and Historical Quotes [Honduran Lempira / Pound Sterling]

20 Aug 26 11:19

LAST: 0.0273	CHANGE: 0.00	OPEN: 0.0275	HIGH: 0.0275	ASK: 0.0330	VOLUME: 2
LAST: 0.0273	CHG(%): 0.73	PREV: 0.0275	LOW: 0.0273	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.0275	0.0275	0.0273	0.0273	2
19 Aug 26	0.0276	0.0276	0.0275	0.0275	2
18 Aug 26	0.0275	0.0276	0.0275	0.0276	2
17 Aug 26	0.0275	0.0275	0.0275	0.0275	1
13 Aug 26	0.0276	0.0277	0.0276	0.0277	3
12 Aug 26	0.0276	0.0276	0.0276	0.0276	0
11 Aug 26	0.0276	0.0277	0.0276	0.0277	2
10 Aug 26	0.0276	0.0276	0.0276	0.0276	1
07 Aug 26	0.0278	0.0278	0.0278	0.0278	0
06 Aug 26	0.0277	0.0277	0.0277	0.0277	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0273