FOREX, HNLGBP End of Day and Historical Quotes [Honduran Lempira / Pound Sterling]

30 Oct 26 12:19

LAST: 0.0277	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0330	VOLUME: 1
LAST: 0.0277	CHG(%): 1.07	PREV: 0.0280	LOW: 0.0277	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0280	0.0280	0.0277	0.0277	0
29 Oct 26	0.0280	0.0280	0.0280	0.0280	0
28 Oct 26	0.0280	0.0281	0.0280	0.0281	0
27 Oct 26	0.0280	0.0280	0.0280	0.0280	1
26 Oct 26	0.0279	0.0279	0.0279	0.0279	0
23 Oct 26	0.0279	0.0279	0.0279	0.0279	0
22 Oct 26	0.0278	0.0279	0.0278	0.0279	3
21 Oct 26	0.0279	0.0279	0.0278	0.0278	1
20 Oct 26	0.0280	0.0280	0.0280	0.0280	0
19 Oct 26	0.0279	0.0280	0.0279	0.0280	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0277