FOREX, HNLGBP End of Day and Historical Quotes [Honduran Lempira / Pound Sterling]

21 May 26 21:00

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0330	VOLUME: 0
LAST: 0.0280	CHG(%): 0.36	PREV: 0.0281	LOW: 0.0280	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0280	0.0280	0.0280	0.0280	0
20 May 26	0.0280	0.0281	0.0280	0.0281	1
19 May 26	0.0280	0.0280	0.0280	0.0280	1
18 May 26	0.0282	0.0282	0.0282	0.0282	1
15 May 26	0.0281	0.0281	0.0281	0.0281	0
14 May 26	0.0278	0.0278	0.0278	0.0278	1
13 May 26	0.0278	0.0278	0.0278	0.0278	1
12 May 26	0.0277	0.0278	0.0277	0.0278	4
07 May 26	0.0276	0.0276	0.0276	0.0276	1
06 May 26	0.0278	0.0278	0.0276	0.0276	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280