HNLGBPHNL / GBP11/21/24 04:11
LAST:

 0.0313		CHANGE:
 0.00		OPEN:
0.0313		HIGH:
0.0313		ASK:
0.0330		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0313		LOW:
0.0313		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.03100.03100.03100.031000
12/05/240.03110.03110.03100.031000
12/04/240.03120.03120.03110.031100
12/03/240.03110.03120.03110.031200
12/02/240.03120.03120.03110.031100
11/29/240.03120.03120.03110.031100
11/28/240.03120.03120.03120.031200
11/27/240.03150.03150.03140.031400
11/26/240.03150.03150.03150.031500
11/25/240.03150.03150.03150.031500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04