FOREX, HNLGBP End of Day and Historical Quotes [Honduran Lempira / Pound Sterling]

08 Sep 25 11:19

LAST: 0.0282	CHANGE: 0.00	OPEN: 0.0282	HIGH: 0.0282	ASK: 0.0330	VOLUME: 0
LAST: 0.0282	CHG(%): 0.00	PREV: 0.0280	LOW: 0.0282	BID: 0.0330

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0280	0.0280	0.0280	0.0280
17 Sep 25	0.0280	0.0280	0.0280	0.0280
12 Sep 25	0.0282	0.0282	0.0282	0.0282
10 Sep 25	0.0281	0.0281	0.0281	0.0281
08 Sep 25	0.0282	0.0282	0.0282	0.0282
05 Sep 25	0.0283	0.0283	0.0283	0.0283
04 Sep 25	0.0284	0.0284	0.0284	0.0284
03 Sep 25	0.0286	0.0286	0.0286	0.0286
02 Sep 25	0.0282	0.0286	0.0282	0.0286
01 Sep 25	0.0285	0.0285	0.0283	0.0283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0282