HKDJPYHKD / JPY11/21/24 04:11
LAST:

 19.91		CHANGE:
 0.04		OPEN:
19.95		HIGH:
19.95		ASK:
13.01		VOLUME:
0
CHANGE(%):
0.18		PREV:
19.95		LOW:
19.90		BID:
13.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/2419.2419.2719.2419.2700
12/02/2419.2919.3719.2019.2500
12/01/2419.2719.3019.2119.2800
11/29/2419.2719.3019.2119.3000
11/28/2419.4619.4719.4019.4000
11/27/2419.6519.6519.4019.4600
11/26/2419.6819.6919.6519.6500
11/25/2419.7819.8519.7719.8500
11/24/2419.8019.8419.7919.7900
11/23/2419.8819.8819.8819.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.56 - 20.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04