FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

06 Nov 25 21:36

LAST: 0.1037	CHANGE: 0.00	OPEN: 0.1042	HIGH: 0.1042	ASK: 0.1242	VOLUME: 226.7K
LAST: 0.1037	CHG(%): 0.48	PREV: 0.1042	LOW: 0.1036	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.1042	0.1042	0.1036	0.1037	226.7K
05 Nov 25	0.1042	0.1045	0.1039	0.1042	229.9K
04 Nov 25	0.1040	0.1043	0.1038	0.1042	21.8K
03 Nov 25	0.1036	0.1041	0.1034	0.1040	160.0K
02 Nov 25	0.1035	0.1036	0.1034	0.1036	15.8K
31 Oct 25	0.1032	0.1036	0.1031	0.1036	0
30 Oct 25	0.1030	0.1035	0.1026	0.1032	7.7K
29 Oct 25	0.1021	0.1032	0.1020	0.1030	3.4K
28 Oct 25	0.1023	0.1025	0.1020	0.1021	3.8K
27 Oct 25	0.1025	0.1027	0.1023	0.1023	234.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1037