FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

10 Nov 26 14:34

LAST: 0.1050	CHANGE: 0.00	OPEN: 0.1045	HIGH: 0.1050	ASK: 0.1242	VOLUME: 60.6K
LAST: 0.1050	CHG(%): 0.48	PREV: 0.1045	LOW: 0.1042	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.1045	0.1050	0.1042	0.1050	60.6K
09 Nov 26	0.1046	0.1049	0.1042	0.1045	48.5K
08 Nov 26	0.1045	0.1047	0.1044	0.1045	16.2K
06 Nov 26	0.1040	0.1049	0.1040	0.1047	0
05 Nov 26	0.1041	0.1043	0.1037	0.1040	17.0K
04 Nov 26	0.1044	0.1045	0.1036	0.1041	110.3K
03 Nov 26	0.1043	0.1047	0.1039	0.1044	296.8K
02 Nov 26	0.1052	0.1052	0.1042	0.1043	287.3K
01 Nov 26	0.1050	0.1052	0.1050	0.1052	9.8K
30 Oct 26	0.1050	0.1052	0.1044	0.1052	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1050