HKDCHFHKD / CHF12/09/24 05:45
LAST:

 0.1131		CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1132		ASK:
0.1242		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.1130		LOW:
0.1129		BID:
0.1241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.11300.11320.11290.113100
12/08/240.11290.11300.11290.113000
12/06/240.11290.11310.11290.113000
12/05/240.11360.11360.11280.112900
12/04/240.11390.11400.11350.113500
12/03/240.11400.11420.11380.113900
12/02/240.11340.11400.11340.113900
12/01/240.11320.11350.11300.113400
11/29/240.11320.11330.11300.113300
11/28/240.11340.11350.11330.113400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04