FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

12 Mar 26 17:52

LAST: 0.1002	CHANGE: 0.00	OPEN: 0.0999	HIGH: 0.1003	ASK: 0.1242	VOLUME: 196.1K
LAST: 0.1002	CHG(%): 0.30	PREV: 0.0999	LOW: 0.0997	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.0999	0.1003	0.0997	0.1002	196.1K
11 Mar 26	0.0995	0.0999	0.0992	0.0999	165.6K
10 Mar 26	0.0995	0.0996	0.0990	0.0995	124.6K
09 Mar 26	0.0999	0.1001	0.0993	0.0995	255.7K
08 Mar 26	0.0997	0.0999	0.0996	0.0999	10.9K
06 Mar 26	0.0999	0.1001	0.0992	0.0992	0
05 Mar 26	0.0997	0.1003	0.0995	0.0999	1.5K
04 Mar 26	0.1002	0.1004	0.0996	0.0997	266.5K
03 Mar 26	0.0996	0.1010	0.0995	0.1002	125.1K
02 Mar 26	0.0984	0.0999	0.0982	0.0996	161.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1002