FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

04 Sep 26 20:59

LAST: 0.1033	CHANGE: 0.00	OPEN: 0.1030	HIGH: 0.1037	ASK: 0.1242	VOLUME: 0
LAST: 0.1033	CHG(%): 0.29	PREV: 0.1030	LOW: 0.1030	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1030	0.1037	0.1030	0.1033	0
03 Sep 26	0.1037	0.1037	0.1027	0.1030	164.0K
02 Sep 26	0.1036	0.1040	0.1035	0.1037	493.8K
01 Sep 26	0.1031	0.1036	0.1030	0.1035	380.6K
31 Aug 26	0.1032	0.1033	0.1029	0.1031	12.2K
30 Aug 26	0.1031	0.1033	0.1031	0.1032	8.9K
28 Aug 26	0.1025	0.1033	0.1024	0.1033	0
27 Aug 26	0.1027	0.1028	0.1024	0.1025	378.0K
26 Aug 26	0.1023	0.1029	0.1022	0.1027	374.0K
25 Aug 26	0.1024	0.1026	0.1022	0.1023	395.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1033