FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

10 Apr 26 20:59

LAST: 0.1008	CHANGE: 0.00	OPEN: 0.1010	HIGH: 0.1010	ASK: 0.1242	VOLUME: 0
LAST: 0.1008	CHG(%): 0.20	PREV: 0.1010	LOW: 0.1003	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1010	0.1010	0.1003	0.1008	0
09 Apr 26	0.1010	0.1012	0.1006	0.1010	189.6K
08 Apr 26	0.1009	0.1012	0.1005	0.1010	11.4K
07 Apr 26	0.1018	0.1022	0.1009	0.1009	17.5K
06 Apr 26	0.1022	0.1023	0.1016	0.1018	299.2K
05 Apr 26	0.1020	0.1023	0.1020	0.1022	17.4K
03 Apr 26	0.1019	0.1022	0.1018	0.1021	0
02 Apr 26	0.1013	0.1022	0.1011	0.1019	278.9K
01 Apr 26	0.1018	0.1019	0.1009	0.1013	317.9K
31 Mar 26	0.1021	0.1026	0.1018	0.1018	87.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1008