FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

05 Jun 26 20:59

LAST: 0.1016	CHANGE: 0.00	OPEN: 0.1007	HIGH: 0.1017	ASK: 0.1242	VOLUME: 0
LAST: 0.1016	CHG(%): 0.79	PREV: 0.1008	LOW: 0.1005	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.1007	0.1017	0.1005	0.1016	0
04 Jun 26	0.1010	0.1011	0.1004	0.1008	160.6K
03 Jun 26	0.1006	0.1012	0.1005	0.1009	356.6K
02 Jun 26	0.1003	0.1006	0.1001	0.1006	320.9K
01 Jun 26	0.0998	0.1006	0.0998	0.1003	234.5K
31 May 26	0.0996	0.0998	0.0996	0.0998	3.4K
29 May 26	0.1001	0.1002	0.0995	0.0997	0
28 May 26	0.1006	0.1009	0.1000	0.1000	213.8K
27 May 26	0.1002	0.1006	0.1001	0.1005	12.3K
26 May 26	0.1000	0.1004	0.0999	0.1002	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1016