FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

14 Oct 25 02:04

LAST: 0.1034	CHANGE: 0.00	OPEN: 0.1034	HIGH: 0.1035	ASK: 0.1242	VOLUME: 23.3K
LAST: 0.1034	CHG(%): 0.00	PREV: 0.1034	LOW: 0.1034	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.1034	0.1035	0.1034	0.1034	23.3K
13 Oct 25	0.1031	0.1036	0.1028	0.1034	468.4K
12 Oct 25	0.1030	0.1033	0.1028	0.1031	21.6K
10 Oct 25	0.1036	0.1037	0.1026	0.1027	0
09 Oct 25	0.1030	0.1038	0.1029	0.1036	477.2K
08 Oct 25	0.1026	0.1032	0.1026	0.1030	224.7K
07 Oct 25	0.1021	0.1027	0.1021	0.1026	454.9K
06 Oct 25	0.1025	0.1027	0.1021	0.1021	474.8K
05 Oct 25	0.1024	0.1025	0.1023	0.1025	19.6K
03 Oct 25	0.1022	0.1022	0.1022	0.1022	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1034