HKDCHFHKD / CHF05/30/25 04:09
LAST:

 0.1050		CHANGE:
 0.00		OPEN:
0.1049		HIGH:
0.1050		ASK:
0.1242		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.1049		LOW:
0.1046		BID:
0.1241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.10490.10500.10460.105000
05/29/250.10630.10640.10480.104900
05/28/250.10550.10650.10520.106200
05/27/250.10460.10570.10450.105600
05/26/250.10500.10500.10460.104700
05/25/250.10480.10510.10470.105000
05/24/250.10480.10480.10480.104800
05/23/250.10580.10580.10470.104800
05/22/250.10530.10610.10520.105800
05/21/250.10560.10560.10490.105400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35