FOREX, HKDUSD End of Day and Historical Quotes [Hong Kong Dollar / US Dollar]

24 Oct 25 20:59

LAST: 0.1287	CHANGE: 0.00	OPEN: 0.1287	HIGH: 0.1287	ASK: 0.1289	VOLUME: 51.8K
LAST: 0.1287	CHG(%): 0.00	PREV: 0.1287	LOW: 0.1286	BID: 0.1289

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.1287	0.1287	0.1286	0.1287	51.8K
23 Oct 25	0.1287	0.1287	0.1286	0.1287	26.3K
22 Oct 25	0.1287	0.1287	0.1286	0.1287	58.3K
21 Oct 25	0.1287	0.1288	0.1287	0.1287	55.7K
20 Oct 25	0.1287	0.1288	0.1287	0.1287	64.1K
19 Oct 25	0.1287	0.1288	0.1287	0.1287	2.2K
17 Oct 25	0.1287	0.1288	0.1287	0.1287	0
16 Oct 25	0.1286	0.1287	0.1286	0.1287	60.2K
15 Oct 25	0.1286	0.1287	0.1286	0.1286	2.3K
14 Oct 25	0.1285	0.1286	0.1285	0.1286	64.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1287