HKDUSDHKD / USD05/30/25 04:09
LAST:

 0.1275		CHANGE:
 0.00		OPEN:
0.1276		HIGH:
0.1276		ASK:
0.1289		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1275		LOW:
0.1275		BID:
0.1289		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.12760.12760.12750.127500
05/29/250.12760.12760.12750.127500
05/28/250.12760.12760.12750.127600
05/27/250.12760.12760.12760.127600
05/26/250.12770.12770.12760.127600
05/25/250.12770.12770.12770.127700
05/24/250.12770.12770.12770.127700
05/23/250.12770.12770.12770.127700
05/22/250.12780.12790.12770.127700
05/21/250.12770.12780.12770.127700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35