FOREX, HKDUSD End of Day and Historical Quotes [Hong Kong Dollar / US Dollar]

11 Feb 26 20:20

LAST: 0.1279	CHANGE: 0.00	OPEN: 0.1279	HIGH: 0.1280	ASK: 0.1289	VOLUME: 74.1K
LAST: 0.1279	CHG(%): 0.00	PREV: 0.1279	LOW: 0.1279	BID: 0.1289

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.1279	0.1280	0.1279	0.1279	74.1K
10 Feb 26	0.1280	0.1280	0.1279	0.1279	12.3K
09 Feb 26	0.1280	0.1280	0.1279	0.1280	39.1K
08 Feb 26	0.1280	0.1280	0.1280	0.1280	1.4K
06 Feb 26	0.1280	0.1280	0.1280	0.1280	0
05 Feb 26	0.1280	0.1281	0.1280	0.1280	965
04 Feb 26	0.1280	0.1280	0.1279	0.1280	2.1K
03 Feb 26	0.1280	0.1280	0.1280	0.1280	65.5K
02 Feb 26	0.1280	0.1281	0.1280	0.1280	101.7K
01 Feb 26	0.1280	0.1281	0.1280	0.1280	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1279