FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

15 May 26 08:14

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0154	VOLUME: 317
LAST: 0.0057	CHG(%): 0.00	PREV: 0.0057	LOW: 0.0057	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0057	0.0057	0.0057	0.0057	317
14 May 26	0.0057	0.0057	0.0057	0.0057	823
13 May 26	0.0057	0.0057	0.0057	0.0057	523
12 May 26	0.0056	0.0057	0.0056	0.0057	924
11 May 26	0.0056	0.0056	0.0056	0.0056	144
07 May 26	0.0056	0.0056	0.0056	0.0056	464
06 May 26	0.0056	0.0056	0.0056	0.0056	319
05 May 26	0.0056	0.0057	0.0056	0.0056	839
04 May 26	0.0056	0.0057	0.0056	0.0056	880
03 May 26	0.0056	0.0056	0.0056	0.0056	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057