FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

22 Sep 26 19:10

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0154	VOLUME: 648
LAST: 0.0057	CHG(%): 0.00	PREV: 0.0057	LOW: 0.0057	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.0057	0.0057	0.0057	0.0057	648
21 Sep 26	0.0057	0.0057	0.0057	0.0057	418
20 Sep 26	0.0057	0.0057	0.0057	0.0057	53
18 Sep 26	0.0057	0.0057	0.0057	0.0057	0
17 Sep 26	0.0057	0.0057	0.0057	0.0057	779
16 Sep 26	0.0057	0.0057	0.0057	0.0057	377
15 Sep 26	0.0057	0.0057	0.0057	0.0057	396
14 Sep 26	0.0057	0.0057	0.0057	0.0057	694
13 Sep 26	0.0057	0.0057	0.0057	0.0057	79
11 Sep 26	0.0057	0.0057	0.0057	0.0057	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057