FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

05 Mar 26 04:09

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0154	VOLUME: 169
LAST: 0.0057	CHG(%): 0.00	PREV: 0.0057	LOW: 0.0057	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0057	0.0057	0.0057	0.0057	169
04 Mar 26	0.0057	0.0057	0.0057	0.0057	1.1K
03 Mar 26	0.0057	0.0057	0.0057	0.0057	1.1K
02 Mar 26	0.0057	0.0057	0.0057	0.0057	1.1K
01 Mar 26	0.0057	0.0057	0.0057	0.0057	69
27 Feb 26	0.0057	0.0057	0.0056	0.0057	0
26 Feb 26	0.0056	0.0057	0.0056	0.0057	631
25 Feb 26	0.0056	0.0056	0.0056	0.0056	881
24 Feb 26	0.0057	0.0057	0.0056	0.0056	841
23 Feb 26	0.0057	0.0057	0.0057	0.0057	810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057