FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

21 Oct 25 17:01

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0154	VOLUME: 649
LAST: 0.0057	CHG(%): 0.00	PREV: 0.0057	LOW: 0.0057	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.0057	0.0057	0.0057	0.0057	649
20 Oct 25	0.0057	0.0057	0.0057	0.0057	760
19 Oct 25	0.0057	0.0057	0.0057	0.0057	74
17 Oct 25	0.0057	0.0057	0.0057	0.0057	0
16 Oct 25	0.0057	0.0057	0.0057	0.0057	885
15 Oct 25	0.0057	0.0058	0.0057	0.0057	51
14 Oct 25	0.0057	0.0058	0.0057	0.0057	910
13 Oct 25	0.0057	0.0058	0.0057	0.0057	825
12 Oct 25	0.0057	0.0057	0.0057	0.0057	88
10 Oct 25	0.0057	0.0058	0.0057	0.0057	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057