FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

07 Sep 26 02:25

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0154	VOLUME: 75
LAST: 0.0057	CHG(%): 0.00	PREV: 0.0057	LOW: 0.0057	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0057	0.0057	0.0057	0.0057	75
06 Sep 26	0.0057	0.0057	0.0057	0.0057	54
04 Sep 26	0.0057	0.0057	0.0057	0.0057	0
03 Sep 26	0.0057	0.0057	0.0057	0.0057	574
02 Sep 26	0.0057	0.0057	0.0057	0.0057	723
01 Sep 26	0.0056	0.0057	0.0056	0.0057	699
31 Aug 26	0.0056	0.0057	0.0056	0.0056	83
30 Aug 26	0.0056	0.0056	0.0056	0.0056	48
28 Aug 26	0.0056	0.0056	0.0056	0.0056	0
27 Aug 26	0.0056	0.0056	0.0056	0.0056	679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057