FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

19 Feb 26 05:48

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0154	VOLUME: 162
LAST: 0.0056	CHG(%): 1.75	PREV: 0.0057	LOW: 0.0056	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.0057	0.0057	0.0056	0.0056	162
18 Feb 26	0.0056	0.0057	0.0056	0.0057	489
17 Feb 26	0.0056	0.0057	0.0056	0.0056	40
16 Feb 26	0.0056	0.0056	0.0056	0.0056	424
15 Feb 26	0.0056	0.0056	0.0056	0.0056	26
13 Feb 26	0.0056	0.0056	0.0056	0.0056	0
12 Feb 26	0.0056	0.0056	0.0056	0.0056	28
11 Feb 26	0.0056	0.0056	0.0056	0.0056	36
10 Feb 26	0.0056	0.0056	0.0056	0.0056	211
09 Feb 26	0.0056	0.0056	0.0056	0.0056	552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056