FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

28 Jul 26 04:37

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0058	HIGH: 0.0058	ASK: 0.0154	VOLUME: 134
LAST: 0.0057	CHG(%): 1.72	PREV: 0.0058	LOW: 0.0057	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0058	0.0058	0.0057	0.0057	134
27 Jul 26	0.0057	0.0058	0.0057	0.0058	461
26 Jul 26	0.0057	0.0057	0.0057	0.0057	82
24 Jul 26	0.0057	0.0057	0.0057	0.0057	0
23 Jul 26	0.0057	0.0057	0.0057	0.0057	302
22 Jul 26	0.0057	0.0057	0.0057	0.0057	371
21 Jul 26	0.0057	0.0057	0.0057	0.0057	763
20 Jul 26	0.0057	0.0057	0.0057	0.0057	311
19 Jul 26	0.0057	0.0057	0.0057	0.0057	63
17 Jul 26	0.0057	0.0057	0.0057	0.0057	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057