FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

23 Jan 26 21:59

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0154	VOLUME: 0
LAST: 0.0056	CHG(%): 1.75	PREV: 0.0057	LOW: 0.0056	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0056	0.0056	0.0056	0.0056	0
22 Jan 26	0.0057	0.0057	0.0057	0.0057	529
21 Jan 26	0.0057	0.0057	0.0057	0.0057	353
20 Jan 26	0.0057	0.0057	0.0057	0.0057	398
19 Jan 26	0.0057	0.0057	0.0057	0.0057	763
18 Jan 26	0.0057	0.0057	0.0057	0.0057	42
16 Jan 26	0.0057	0.0057	0.0057	0.0057	0
15 Jan 26	0.0057	0.0057	0.0057	0.0057	150
14 Jan 26	0.0057	0.0057	0.0057	0.0057	312
13 Jan 26	0.0057	0.0057	0.0057	0.0057	534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056