HKDARSHKD / ARS05/30/25 04:09
LAST:

 151.0		CHANGE:
 0.01		OPEN:
151.0		HIGH:
151.0		ASK:
0.7		VOLUME:
0
CHANGE(%):
0.01		PREV:
151.0		LOW:
151.0		BID:
0.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25151.0151.0151.0151.000
05/29/25148.1151.0147.9151.000
05/28/25147.5148.5147.4148.100
05/27/25145.9147.6145.2147.500
05/26/25144.7146.0144.2145.900
05/25/25144.9144.9144.7144.800
05/24/25144.5144.5144.5144.500
05/23/25145.2145.5144.5144.500
05/22/25146.6146.8145.2145.200
05/21/25146.0146.7145.9146.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.27 - 155.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35