FOREX, HKDARS End of Day and Historical Quotes [Hong Kong Dollar / Argentine Peso]

17 Nov 25 23:17

LAST: 178.4	CHANGE: 2.77	OPEN: 181.2	HIGH: 181.5	ASK: 0.7	VOLUME: 42
LAST: 178.4	CHG(%): 1.53	PREV: 181.2	LOW: 178.4	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	181.2	181.5	178.4	178.4	42
16 Nov 25	181.1	181.1	181.1	181.1	123
14 Nov 25	181.2	181.2	180.5	180.6	0
13 Nov 25	181.3	181.7	180.6	181.2	1.2K
12 Nov 25	181.4	181.7	179.3	181.3	1.3K
11 Nov 25	182.7	183.0	181.4	181.4	99
10 Nov 25	181.1	183.2	180.8	182.7	26
09 Nov 25	180.8	181.0	180.8	181.0	117
07 Nov 25	186.6	187.1	182.2	182.2	0
06 Nov 25	186.6	186.6	186.6	186.6	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.4