HKDARSHKD / ARS04/12/24 13:21
LAST:

 110.6
CHANGE:
 0.10
OPEN:
110.5
HIGH:
110.6
ASK:
0.7
VOLUME:
0
CHANGE(%):
0.09
PREV:
110.5
LOW:
110.5
BID:
0.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24110.5110.6110.5110.600
04/11/24110.4110.5110.4110.500
04/10/24110.4110.4110.4110.400
04/09/24110.4110.4110.4110.400
04/08/24110.1110.4110.0110.400
04/07/24110.0110.1110.0110.100
04/05/24110.1110.1110.1110.100
04/04/24109.5110.1109.5110.100
04/03/24109.5109.5109.5109.500
04/02/24110.1110.2109.5109.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.34 - 110.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26