HKDARSHKD / ARS07/09/25 23:52
LAST:

 159.6		CHANGE:
 0.24		OPEN:
159.8		HIGH:
159.8		ASK:
0.7		VOLUME:
0
CHANGE(%):
0.15		PREV:
159.8		LOW:
159.5		BID:
0.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25159.8159.8159.5159.600
07/08/25160.8161.1159.6159.800
07/07/25156.8161.1156.8160.800
07/06/25156.8156.9156.8156.900
07/05/25158.2158.2158.2158.200
07/04/25156.9158.4156.9158.200
07/03/25156.6156.9155.8156.900
07/02/25155.6157.7155.5156.600
07/01/25151.2155.6151.2155.600
06/30/25151.2153.4151.2153.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:117.39 - 161.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06