FOREX, H5Y0 End of Day and Historical Quotes []

09 Feb 26 09:32

LAST: 6.921	CHANGE: 0.01	OPEN: 6.931	HIGH: 6.933	ASK: 0.000	VOLUME: 147.9K
LAST: 6.921	CHG(%): 0.15	PREV: 6.931	LOW: 6.919	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	6.931	6.933	6.919	6.921	147.9K
08 Feb 26	6.930	6.932	6.930	6.931	871
06 Feb 26	6.938	6.942	6.929	6.930	0
05 Feb 26	6.940	6.948	6.934	6.938	2.6K
04 Feb 26	6.934	6.943	6.929	6.940	2.0K
03 Feb 26	6.939	6.941	6.931	6.934	325.8K
02 Feb 26	6.959	6.959	6.938	6.940	488.7K
01 Feb 26	6.959	6.963	6.957	6.959	2.1K
30 Jan 26	6.959	6.959	6.959	6.959	0
28 Jan 26	6.937	6.945	6.936	6.943	178.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.921