FOREX, HKDEUR End of Day and Historical Quotes [Hong Kong Dollar / Euro Dollar]

03 Apr 26 20:59

LAST: 0.1108	CHANGE: 0.00	OPEN: 0.1106	HIGH: 0.1108	ASK: 0.1002	VOLUME: 0
LAST: 0.1108	CHG(%): 0.18	PREV: 0.1106	LOW: 0.1105	BID: 0.1002

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.1106	0.1108	0.1105	0.1108	0
02 Apr 26	0.1101	0.1109	0.1099	0.1106	91.0K
01 Apr 26	0.1102	0.1104	0.1097	0.1101	99.9K
31 Mar 26	0.1114	0.1115	0.1102	0.1102	30.4K
30 Mar 26	0.1111	0.1115	0.1108	0.1114	74.9K
29 Mar 26	0.1110	0.1111	0.1110	0.1111	8.0K
27 Mar 26	0.1108	0.1110	0.1105	0.1110	0
26 Mar 26	0.1106	0.1109	0.1105	0.1108	152.3K
25 Mar 26	0.1100	0.1107	0.1098	0.1106	160.8K
24 Mar 26	0.1100	0.1106	0.1098	0.1100	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1108