FOREX, HKDEUR End of Day and Historical Quotes [Hong Kong Dollar / Euro Dollar]

05 Jun 26 20:59

LAST: 0.1108	CHANGE: 0.00	OPEN: 0.1099	HIGH: 0.1108	ASK: 0.1002	VOLUME: 0
LAST: 0.1108	CHG(%): 0.82	PREV: 0.1099	LOW: 0.1096	BID: 0.1002

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.1099	0.1108	0.1096	0.1108	0
04 Jun 26	0.1099	0.1100	0.1096	0.1099	48.0K
03 Jun 26	0.1098	0.1101	0.1097	0.1099	121.4K
02 Jun 26	0.1097	0.1099	0.1095	0.1098	106.6K
01 Jun 26	0.1096	0.1099	0.1094	0.1097	78.3K
31 May 26	0.1094	0.1095	0.1094	0.1095	6.5K
29 May 26	0.1096	0.1098	0.1092	0.1094	0
28 May 26	0.1099	0.1102	0.1094	0.1095	73.2K
27 May 26	0.1097	0.1099	0.1095	0.1099	4.9K
26 May 26	0.1097	0.1099	0.1096	0.1097	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1108