FOREX, HKDEUR End of Day and Historical Quotes [Hong Kong Dollar / Euro Dollar]

29 Jun 26 21:46

LAST: 0.1116	CHANGE: 0.00	OPEN: 0.1120	HIGH: 0.1120	ASK: 0.1002	VOLUME: 117.8K
LAST: 0.1116	CHG(%): 0.36	PREV: 0.1120	LOW: 0.1115	BID: 0.1002

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.1120	0.1120	0.1115	0.1116	117.8K
28 Jun 26	0.1120	0.1121	0.1119	0.1120	4.4K
26 Jun 26	0.1123	0.1123	0.1115	0.1120	0
25 Jun 26	0.1124	0.1125	0.1120	0.1122	133.4K
24 Jun 26	0.1121	0.1126	0.1120	0.1124	137.3K
23 Jun 26	0.1116	0.1121	0.1115	0.1121	127.4K
22 Jun 26	0.1113	0.1117	0.1112	0.1116	3.6K
21 Jun 26	0.1113	0.1114	0.1113	0.1113	6.5K
19 Jun 26	0.1114	0.1117	0.1111	0.1112	0
18 Jun 26	0.1109	0.1114	0.1107	0.1114	95.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1116