FOREX, HKDEUR End of Day and Historical Quotes [Hong Kong Dollar / Euro Dollar]

21 Apr 26 03:32

LAST: 0.1084	CHANGE: 0.00	OPEN: 0.1084	HIGH: 0.1085	ASK: 0.1002	VOLUME: 15.3K
LAST: 0.1084	CHG(%): 0.09	PREV: 0.1084	LOW: 0.1083	BID: 0.1002

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.1084	0.1085	0.1083	0.1084	15.3K
20 Apr 26	0.1088	0.1088	0.1083	0.1084	123.1K
19 Apr 26	0.1088	0.1089	0.1087	0.1088	10.9K
17 Apr 26	0.1085	0.1086	0.1078	0.1085	0
16 Apr 26	0.1081	0.1086	0.1080	0.1085	120.3K
15 Apr 26	0.1082	0.1084	0.1081	0.1081	5.3K
14 Apr 26	0.1085	0.1086	0.1081	0.1082	119.4K
13 Apr 26	0.1093	0.1094	0.1085	0.1086	96.0K
12 Apr 26	0.1094	0.1095	0.1093	0.1094	11.0K
10 Apr 26	0.1092	0.1093	0.1088	0.1089	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1084