FOREX, HKDEUR End of Day and Historical Quotes [Hong Kong Dollar / Euro Dollar]

16 Mar 26 03:21

LAST: 0.1116	CHANGE: 0.00	OPEN: 0.1117	HIGH: 0.1117	ASK: 0.1002	VOLUME: 22.1K
LAST: 0.1116	CHG(%): 0.09	PREV: 0.1117	LOW: 0.1115	BID: 0.1002

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.1117	0.1117	0.1115	0.1116	22.1K
15 Mar 26	0.1118	0.1119	0.1117	0.1117	9.4K
13 Mar 26	0.1109	0.1119	0.1108	0.1119	0
12 Mar 26	0.1107	0.1110	0.1105	0.1109	6.1K
11 Mar 26	0.1101	0.1107	0.1097	0.1107	197.0K
10 Mar 26	0.1101	0.1102	0.1095	0.1101	125.6K
09 Mar 26	0.1110	0.1112	0.1098	0.1101	257.8K
08 Mar 26	0.1107	0.1110	0.1106	0.1110	13.5K
06 Mar 26	0.1102	0.1108	0.1100	0.1100	0
05 Mar 26	0.1099	0.1107	0.1098	0.1102	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1116