FOREX, HKDEUR End of Day and Historical Quotes [Hong Kong Dollar / Euro Dollar]

08 Sep 25 12:36

LAST: 0.1094	CHANGE: 0.00	OPEN: 0.1095	HIGH: 0.1095	ASK: 0.1002	VOLUME: 0
LAST: 0.1094	CHG(%): 0.00	PREV: 0.1094	LOW: 0.1094	BID: 0.1002

Period:

Date	Open	High	Low	Close
08 Sep 25	0.1095	0.1095	0.1094	0.1094
05 Sep 25	0.1094	0.1094	0.1094	0.1094
04 Sep 25	0.1100	0.1100	0.1100	0.1100
03 Sep 25	0.1100	0.1100	0.1100	0.1100
02 Sep 25	0.1095	0.1103	0.1095	0.1100
01 Sep 25	0.1098	0.1098	0.1093	0.1095
29 Aug 25	0.1098	0.1098	0.1098	0.1098
27 Aug 25	0.1108	0.1109	0.1108	0.1109
26 Aug 25	0.1103	0.1103	0.1102	0.1102
25 Aug 25	0.1095	0.1095	0.1095	0.1095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1094