FOREX, HKDEUR End of Day and Historical Quotes [Hong Kong Dollar / Euro Dollar]

17 Jul 26 20:59

LAST: 0.1115	CHANGE: 0.00	OPEN: 0.1114	HIGH: 0.1116	ASK: 0.1002	VOLUME: 0
LAST: 0.1115	CHG(%): 0.09	PREV: 0.1114	LOW: 0.1114	BID: 0.1002

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1114	0.1116	0.1114	0.1115	0
16 Jul 26	0.1112	0.1116	0.1111	0.1114	70.2K
15 Jul 26	0.1117	0.1118	0.1111	0.1112	138.9K
14 Jul 26	0.1121	0.1121	0.1113	0.1117	152.8K
13 Jul 26	0.1118	0.1121	0.1115	0.1121	48.0K
12 Jul 26	0.1119	0.1120	0.1118	0.1119	6.0K
10 Jul 26	0.1116	0.1118	0.1113	0.1117	0
09 Jul 26	0.1117	0.1117	0.1114	0.1116	40.1K
08 Jul 26	0.1118	0.1120	0.1116	0.1117	143.3K
07 Jul 26	0.1114	0.1118	0.1114	0.1118	116.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1115