FOREX, HKDEUR End of Day and Historical Quotes [Hong Kong Dollar / Euro Dollar]

19 Oct 26 22:03

LAST: 0.1136	CHANGE: 0.00	OPEN: 0.1135	HIGH: 0.1139	ASK: 0.1002	VOLUME: 69.5K
LAST: 0.1136	CHG(%): 0.09	PREV: 0.1135	LOW: 0.1134	BID: 0.1002

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.1135	0.1139	0.1134	0.1136	69.5K
18 Oct 26	0.1139	0.1140	0.1135	0.1135	10.5K
16 Oct 26	0.1136	0.1137	0.1131	0.1134	0
15 Oct 26	0.1138	0.1139	0.1134	0.1136	77.1K
14 Oct 26	0.1138	0.1147	0.1136	0.1138	126.5K
13 Oct 26	0.1142	0.1142	0.1137	0.1138	40.7K
12 Oct 26	0.1137	0.1143	0.1136	0.1142	91.6K
11 Oct 26	0.1139	0.1139	0.1137	0.1137	5.4K
09 Oct 26	0.1136	0.1139	0.1133	0.1138	0
08 Oct 26	0.1138	0.1141	0.1135	0.1137	127.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1136