HKDEURHKD / EUR12/09/24 05:45
LAST:

 0.1220		CHANGE:
 0.00		OPEN:
0.1217		HIGH:
0.1220		ASK:
0.1002		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.1217		LOW:
0.1217		BID:
0.1002		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.12170.12200.12170.122000
12/08/240.12170.12180.12160.121700
12/06/240.12140.12160.12140.121500
12/05/240.12220.12220.12140.121400
12/04/240.12220.12250.12210.122200
12/03/240.12240.12260.12220.122200
12/02/240.12200.12250.12190.122400
12/01/240.12170.12200.12120.121900
11/29/240.12170.12180.12120.121700
11/28/240.12170.12180.12160.121700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04