FOREX, HKDEUR End of Day and Historical Quotes [Hong Kong Dollar / Euro Dollar]

18 Sep 25 09:30

LAST: 0.1086	CHANGE: 0.00	OPEN: 0.1088	HIGH: 0.1088	ASK: 0.1002	VOLUME: 0
LAST: 0.1086	CHG(%): 0.00	PREV: 0.1086	LOW: 0.1086	BID: 0.1002

Period:

Date	Open	High	Low	Close
18 Sep 25	0.1088	0.1088	0.1086	0.1086
17 Sep 25	0.1085	0.1086	0.1085	0.1086
15 Sep 25	0.1093	0.1093	0.1093	0.1093
12 Sep 25	0.1096	0.1096	0.1096	0.1096
10 Sep 25	0.1096	0.1096	0.1096	0.1096
09 Sep 25	0.1092	0.1092	0.1092	0.1092
08 Sep 25	0.1095	0.1095	0.1094	0.1094
05 Sep 25	0.1094	0.1094	0.1094	0.1094
04 Sep 25	0.1100	0.1100	0.1100	0.1100
03 Sep 25	0.1100	0.1100	0.1100	0.1100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1086