FOREX, HKDEUR End of Day and Historical Quotes [Hong Kong Dollar / Euro Dollar]

10 Apr 26 20:32

LAST: 0.1089	CHANGE: 0.00	OPEN: 0.1092	HIGH: 0.1093	ASK: 0.1002	VOLUME: 66.2K
LAST: 0.1089	CHG(%): 0.27	PREV: 0.1092	LOW: 0.1088	BID: 0.1002

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1092	0.1093	0.1088	0.1089	66.2K
09 Apr 26	0.1095	0.1096	0.1089	0.1092	53.9K
08 Apr 26	0.1092	0.1097	0.1089	0.1095	5.9K
07 Apr 26	0.1106	0.1107	0.1092	0.1093	12.6K
06 Apr 26	0.1109	0.1109	0.1103	0.1105	115.7K
05 Apr 26	0.1108	0.1109	0.1107	0.1108	8.6K
03 Apr 26	0.1106	0.1108	0.1105	0.1108	0
02 Apr 26	0.1101	0.1109	0.1099	0.1106	91.0K
01 Apr 26	0.1102	0.1104	0.1097	0.1101	99.9K
31 Mar 26	0.1114	0.1115	0.1102	0.1102	30.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1089