FOREX, HKDEUR End of Day and Historical Quotes [Hong Kong Dollar / Euro Dollar]

28 Sep 26 11:05

LAST: 0.1121	CHANGE: 0.00	OPEN: 0.1120	HIGH: 0.1122	ASK: 0.1002	VOLUME: 73.5K
LAST: 0.1121	CHG(%): 0.09	PREV: 0.1120	LOW: 0.1119	BID: 0.1002

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.1120	0.1122	0.1119	0.1121	73.5K
27 Sep 26	0.1119	0.1121	0.1119	0.1121	7.2K
25 Sep 26	0.1121	0.1122	0.1117	0.1119	0
24 Sep 26	0.1120	0.1123	0.1118	0.1121	27.8K
23 Sep 26	0.1114	0.1121	0.1114	0.1120	98.4K
22 Sep 26	0.1112	0.1115	0.1111	0.1114	155.4K
21 Sep 26	0.1111	0.1112	0.1109	0.1112	75.3K
20 Sep 26	0.1110	0.1111	0.1110	0.1110	5.4K
18 Sep 26	0.1111	0.1113	0.1109	0.1110	0
17 Sep 26	0.1112	0.1113	0.1109	0.1111	147.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1121