FOREX, HUFDKK End of Day and Historical Quotes [Hungarian Forint / Danish Krone]

18 Nov 25 23:14

LAST: 0.0195	CHANGE: 0.00	OPEN: 0.0194	HIGH: 0.0195	ASK: 0.0253	VOLUME: 878
LAST: 0.0195	CHG(%): 0.52	PREV: 0.0194	LOW: 0.0194	BID: 0.0253

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0194	0.0195	0.0194	0.0195	878
17 Nov 25	0.0194	0.0195	0.0194	0.0194	588
16 Nov 25	0.0194	0.0194	0.0194	0.0194	365
14 Nov 25	0.0194	0.0195	0.0193	0.0194	0
13 Nov 25	0.0194	0.0195	0.0194	0.0194	11.6K
12 Nov 25	0.0194	0.0194	0.0194	0.0194	10.7K
11 Nov 25	0.0195	0.0195	0.0193	0.0194	1.4K
10 Nov 25	0.0194	0.0195	0.0194	0.0195	133
09 Nov 25	0.0194	0.0194	0.0194	0.0194	966
07 Nov 25	0.0193	0.0194	0.0193	0.0194	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0195