EODData

FOREX, HUFDKK: HUF / DKK

02 Sep 25 20:34
LAST:

0.0189

CHANGE:
 0.00
OPEN:
0.0189
HIGH:
0.0189
ASK:
0.0253
VOLUME:
0
CHG(%):
0.00
PREV:
0.0189
LOW:
0.0188
BID:
0.0253
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.01890.01890.01880.01890
01 Sep 250.01880.01890.01880.01890
29 Aug 250.01880.01880.01880.01880
27 Aug 250.01880.01880.01880.01880
26 Aug 250.01880.01880.01880.01880
25 Aug 250.01890.01890.01880.01880
24 Aug 250.01890.01890.01890.01890
23 Aug 250.01880.01880.01880.01880
22 Aug 250.01880.01880.01880.01880
21 Aug 250.01890.01890.01880.01880

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:100.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.02
Year Low:0.02