HUFDKKHUF / DKK04/17/24 15:18
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0189
HIGH:
0.0190
ASK:
0.0253
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.0189
LOW:
0.0189
BID:
0.0253
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.01890.01900.01890.019000
04/16/240.01890.01890.01890.018900
04/15/240.01900.01910.01890.018900
04/14/240.01900.01910.01900.019000
04/13/240.01900.01900.01900.019000
04/12/240.01910.01910.01900.019000
04/11/240.01910.01920.01910.019100
04/10/240.01910.01920.01900.019100
04/09/240.01910.01920.01910.019100
04/08/240.01910.01920.01910.019100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12