FOREX, HUFDKK End of Day and Historical Quotes [Hungarian Forint / Danish Krone]

09 Nov 26 01:00

LAST: 0.0206	CHANGE: 0.00	OPEN: 0.0206	HIGH: 0.0206	ASK: 0.0253	VOLUME: 1.1K
LAST: 0.0206	CHG(%): 0.00	PREV: 0.0206	LOW: 0.0206	BID: 0.0253

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.0206	0.0206	0.0206	0.0206	1.1K
08 Nov 26	0.0206	0.0206	0.0206	0.0206	1.4K
06 Nov 26	0.0205	0.0206	0.0205	0.0206	0
05 Nov 26	0.0206	0.0206	0.0205	0.0205	658
04 Nov 26	0.0205	0.0206	0.0205	0.0206	5.5K
03 Nov 26	0.0205	0.0206	0.0205	0.0205	15.1K
02 Nov 26	0.0204	0.0205	0.0204	0.0205	13.1K
01 Nov 26	0.0204	0.0204	0.0204	0.0204	564
30 Oct 26	0.0204	0.0205	0.0204	0.0204	0
29 Oct 26	0.0204	0.0205	0.0204	0.0204	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0206