EODData

FOREX, HUFDKK: HUF / DKK

18 Sep 25 09:30
LAST:

0.0192

CHANGE:
 0.00
OPEN:
0.0192
HIGH:
0.0192
ASK:
0.0253
VOLUME:
0
CHG(%):
0.00
PREV:
0.0192
LOW:
0.0192
BID:
0.0253
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.01920.01920.01920.01920
17 Sep 250.01910.01920.01910.01920
15 Sep 250.01910.01910.01910.01910
12 Sep 250.01910.01910.01910.01910
10 Sep 250.01900.01900.01900.01900
09 Sep 250.01900.01900.01900.01900
08 Sep 250.01900.01900.01900.01900
05 Sep 250.01900.01900.01900.01900
04 Sep 250.01900.01900.01900.01900
03 Sep 250.01890.01890.01890.01890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:100.00
STO14:100.00
MTM14:0.00
ROC14:0.02
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.02
Year Low:0.02
Volatility:2.48