FOREX, HUFPLN End of Day and Historical Quotes [Hungarian Forint / Polish Zloty]

21 Dec 25 22:29

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0109	HIGH: 0.0109	ASK: 0.0147	VOLUME: 115
LAST: 0.0109	CHG(%): 0.00	PREV: 0.0109	LOW: 0.0109	BID: 0.0146

Period:

Date	Open	High	Low	Close	Volume
21 Dec 25	0.0109	0.0109	0.0109	0.0109	115
19 Dec 25	0.0108	0.0109	0.0108	0.0109	0
18 Dec 25	0.0108	0.0109	0.0108	0.0108	1.8K
17 Dec 25	0.0109	0.0109	0.0108	0.0108	2.5K
16 Dec 25	0.0110	0.0110	0.0109	0.0109	261
15 Dec 25	0.0110	0.0110	0.0109	0.0110	4.1K
14 Dec 25	0.0110	0.0110	0.0110	0.0110	335
12 Dec 25	0.0110	0.0110	0.0110	0.0110	0
11 Dec 25	0.0110	0.0111	0.0110	0.0110	410
10 Dec 25	0.0110	0.0111	0.0110	0.0110	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109