FOREX, HUFPLN End of Day and Historical Quotes [Hungarian Forint / Polish Zloty]

29 May 26 20:59

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0119	HIGH: 0.0120	ASK: 0.0147	VOLUME: 0
LAST: 0.0120	CHG(%): 0.84	PREV: 0.0119	LOW: 0.0119	BID: 0.0146

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0119	0.0120	0.0119	0.0120	0
28 May 26	0.0119	0.0119	0.0119	0.0119	4.2K
27 May 26	0.0119	0.0120	0.0119	0.0119	368
26 May 26	0.0119	0.0119	0.0119	0.0119	595
25 May 26	0.0118	0.0119	0.0118	0.0119	4.3K
24 May 26	0.0118	0.0118	0.0118	0.0118	625
22 May 26	0.0118	0.0118	0.0118	0.0118	0
21 May 26	0.0118	0.0118	0.0118	0.0118	956
20 May 26	0.0118	0.0118	0.0117	0.0118	5.2K
19 May 26	0.0118	0.0118	0.0117	0.0118	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120