FOREX, HUFPLN End of Day and Historical Quotes [Hungarian Forint / Polish Zloty]

24 Nov 25 15:08

LAST: 0.0111	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0111	ASK: 0.0147	VOLUME: 1.4K
LAST: 0.0111	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0146

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0110	0.0111	0.0110	0.0111	1.4K
23 Nov 25	0.0110	0.0110	0.0110	0.0110	140
21 Nov 25	0.0111	0.0111	0.0110	0.0111	0
20 Nov 25	0.0111	0.0111	0.0111	0.0111	2.2K
19 Nov 25	0.0110	0.0111	0.0110	0.0111	4.2K
18 Nov 25	0.0110	0.0111	0.0110	0.0110	351
17 Nov 25	0.0110	0.0110	0.0110	0.0110	253
16 Nov 25	0.0110	0.0110	0.0110	0.0110	322
14 Nov 25	0.0110	0.0110	0.0110	0.0110	0
13 Nov 25	0.0110	0.0110	0.0110	0.0110	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0111