FOREX, HUFPLN End of Day and Historical Quotes [Hungarian Forint / Polish Zloty]

18 Dec 25 12:05

LAST: 0.0108	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0108	ASK: 0.0147	VOLUME: 2.1K
LAST: 0.0108	CHG(%): 0.00	PREV: 0.0108	LOW: 0.0108	BID: 0.0146

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0108	0.0108	0.0108	0.0108	2.1K
17 Dec 25	0.0109	0.0109	0.0108	0.0108	2.5K
16 Dec 25	0.0110	0.0110	0.0109	0.0109	261
15 Dec 25	0.0110	0.0110	0.0109	0.0110	4.1K
14 Dec 25	0.0110	0.0110	0.0110	0.0110	335
12 Dec 25	0.0110	0.0110	0.0110	0.0110	0
11 Dec 25	0.0110	0.0111	0.0110	0.0110	410
10 Dec 25	0.0110	0.0111	0.0110	0.0110	206
09 Dec 25	0.0110	0.0110	0.0110	0.0110	0
08 Dec 25	0.0111	0.0111	0.0110	0.0110	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0108