EODData

FOREX, HUFPLN: HUF / PLN

24 Oct 25 10:58
LAST:

0.0109

CHANGE:
 0.00
OPEN:
0.0108
HIGH:
0.0109
ASK:
0.0147
VOLUME:
1.9K
CHG(%):
0.93
PREV:
0.0108
LOW:
0.0108
BID:
0.0146
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.01080.01090.01080.01091.9K
23 Oct 250.01090.01090.01080.01082.9K
22 Oct 250.01090.01090.01090.01095.0K
21 Oct 250.01090.01090.01090.01095.3K
20 Oct 250.01090.01090.01090.01095.0K
19 Oct 250.01090.01090.01090.0109396
17 Oct 250.01090.01090.01090.01090
16 Oct 250.01090.01090.01090.01095.0K
15 Oct 250.01090.01090.01090.0109577
14 Oct 250.01090.01090.01080.01094.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.010.9%
MA200:0.011.9%
STO9:100.00 
STO14:100.00 
RSI14:50.00
Week High:0.010.0%
Week Low:0.010.9%
Month High:0.010.9%
Month Low:0.011.9%
Year High:0.010.9%
Year Low:0.0110.1%
Volatility:5.01