FOREX, HUFPLN End of Day and Historical Quotes [Hungarian Forint / Polish Zloty]

24 Oct 25 10:58

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0109	ASK: 0.0147	VOLUME: 1.9K
LAST: 0.0109	CHG(%): 0.93	PREV: 0.0108	LOW: 0.0108	BID: 0.0146

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0108	0.0109	0.0108	0.0109	1.9K
23 Oct 25	0.0109	0.0109	0.0108	0.0108	2.9K
22 Oct 25	0.0109	0.0109	0.0109	0.0109	5.0K
21 Oct 25	0.0109	0.0109	0.0109	0.0109	5.3K
20 Oct 25	0.0109	0.0109	0.0109	0.0109	5.0K
19 Oct 25	0.0109	0.0109	0.0109	0.0109	396
17 Oct 25	0.0109	0.0109	0.0109	0.0109	0
16 Oct 25	0.0109	0.0109	0.0109	0.0109	5.0K
15 Oct 25	0.0109	0.0109	0.0109	0.0109	577
14 Oct 25	0.0109	0.0109	0.0108	0.0109	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109