EODData

FOREX, HUFPLN: HUF / PLN

02 Oct 25 23:41
LAST:

0.0109

CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0147
VOLUME:
2.2K
CHG(%):
0.00
PREV:
0.0110
LOW:
0.0109
BID:
0.0146
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01100.01100.01090.01092.2K
01 Oct 250.01090.01100.01090.01104.1K
30 Sep 250.01090.01090.01090.01095.6K
29 Sep 250.01090.01090.01090.01093.9K
28 Sep 250.01090.01090.01090.0109291
26 Sep 250.01090.01090.01090.01090
25 Sep 250.01090.01090.01090.01096.5K
24 Sep 250.01090.01100.01090.01093.3K
23 Sep 250.01090.01090.01090.01093.1K
22 Sep 250.01090.01100.01090.01095.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:50.00
WPR14:-100.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.01
Volatility:8.12