FOREX, HUFPLN End of Day and Historical Quotes [Hungarian Forint / Polish Zloty]

06 Mar 26 22:00

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0147	VOLUME: 0
LAST: 0.0109	CHG(%): 0.91	PREV: 0.0110	LOW: 0.0108	BID: 0.0146

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0110	0.0110	0.0108	0.0109	0
05 Mar 26	0.0111	0.0111	0.0110	0.0110	209
04 Mar 26	0.0111	0.0111	0.0110	0.0111	11.3K
03 Mar 26	0.0111	0.0112	0.0110	0.0111	7.9K
02 Mar 26	0.0112	0.0112	0.0111	0.0111	8.9K
01 Mar 26	0.0112	0.0112	0.0112	0.0112	774
27 Feb 26	0.0112	0.0113	0.0112	0.0112	0
26 Feb 26	0.0112	0.0113	0.0112	0.0112	4.2K
25 Feb 26	0.0111	0.0113	0.0111	0.0112	5.0K
24 Feb 26	0.0111	0.0112	0.0111	0.0111	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109