FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

26 Jun 26 20:59

LAST: 0.8373	CHANGE: 0.00	OPEN: 0.8391	HIGH: 0.8396	ASK: 0.7473	VOLUME: 0
LAST: 0.8373	CHG(%): 0.20	PREV: 0.8390	LOW: 0.8336	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.8391	0.8396	0.8336	0.8373	0
25 Jun 26	0.8399	0.8411	0.8371	0.8390	144.8K
24 Jun 26	0.8378	0.8420	0.8376	0.8399	149.2K
23 Jun 26	0.8344	0.8380	0.8335	0.8378	141.5K
22 Jun 26	0.8321	0.8349	0.8312	0.8345	4.2K
21 Jun 26	0.8318	0.8328	0.8316	0.8323	7.3K
19 Jun 26	0.8323	0.8352	0.8308	0.8315	0
18 Jun 26	0.8291	0.8327	0.8273	0.8323	103.3K
17 Jun 26	0.8220	0.8310	0.8215	0.8291	146.2K
16 Jun 26	0.8230	0.8244	0.8212	0.8218	129.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8373