HKDDKKHKD / DKK11/21/24 04:11
LAST:

 0.9082		CHANGE:
 0.00		OPEN:
0.9089		HIGH:
0.9089		ASK:
0.7473		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.9088		LOW:
0.9081		BID:
0.7467		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.91340.91510.90950.910700
11/26/240.91500.91500.91340.913400
11/25/240.91180.91770.91140.917700
11/24/240.91420.91570.91250.913700
11/23/240.91950.91950.91950.919500
11/22/240.91980.91980.91950.919500
11/21/240.90890.91590.90810.915500
11/20/240.90350.91210.90330.908800
11/19/240.90460.91080.90350.903500
11/18/240.90900.90980.90340.904500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04