FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

10 Sep 25 05:38

LAST: 0.8183	CHANGE: 0.00	OPEN: 0.8183	HIGH: 0.8183	ASK: 0.7473	VOLUME: 0
LAST: 0.8183	CHG(%): 0.06	PREV: 0.8183	LOW: 0.8183	BID: 0.7467

Period:

Date	Open	High	Low	Close
12 Sep 25	0.8178	0.8178	0.8178	0.8178
10 Sep 25	0.8183	0.8183	0.8183	0.8183
09 Sep 25	0.8154	0.8154	0.8154	0.8154
08 Sep 25	0.8172	0.8172	0.8166	0.8166
05 Sep 25	0.8171	0.8171	0.8171	0.8171
04 Sep 25	0.8214	0.8214	0.8214	0.8214
03 Sep 25	0.8207	0.8207	0.8207	0.8207
02 Sep 25	0.8174	0.8231	0.8170	0.8212
01 Sep 25	0.8194	0.8194	0.8161	0.8174
29 Aug 25	0.8194	0.8194	0.8194	0.8194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8183