FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

19 Oct 25 21:06

LAST: 0.8240	CHANGE: 0.00	OPEN: 0.8238	HIGH: 0.8244	ASK: 0.7473	VOLUME: 643
LAST: 0.8240	CHG(%): 0.10	PREV: 0.8248	LOW: 0.8237	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
19 Oct 25	0.8238	0.8244	0.8237	0.8240	643
17 Oct 25	0.8215	0.8251	0.8200	0.8248	0
16 Oct 25	0.8248	0.8254	0.8215	0.8215	159.3K
15 Oct 25	0.8279	0.8280	0.8244	0.8249	7.0K
14 Oct 25	0.8299	0.8320	0.8271	0.8280	167.1K
13 Oct 25	0.8271	0.8306	0.8256	0.8298	143.0K
12 Oct 25	0.8259	0.8278	0.8255	0.8272	13.0K
10 Oct 25	0.8296	0.8301	0.8251	0.8258	0
09 Oct 25	0.8251	0.8313	0.8238	0.8296	159.3K
08 Oct 25	0.8232	0.8273	0.8232	0.8251	72.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8240