HKDDKKHKD / DKK05/30/25 04:09
LAST:

 0.8383		CHANGE:
 0.00		OPEN:
0.8361		HIGH:
0.8386		ASK:
0.7473		VOLUME:
0
CHANGE(%):
0.26		PREV:
0.8361		LOW:
0.8354		BID:
0.7467		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.83610.83860.83540.838300
05/29/250.84640.84720.83560.836100
05/28/250.83910.84900.83850.847200
05/27/250.83520.84010.83420.839200
05/26/250.83690.83710.83350.835600
05/25/250.83820.83850.83690.837600
05/24/250.83810.83810.83810.838100
05/23/250.84420.84420.83740.838100
05/22/250.84060.84660.84020.844700
05/21/250.84400.84400.83830.841300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.83 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35