FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

17 Feb 26 01:43

LAST: 0.8070	CHANGE: 0.00	OPEN: 0.8066	HIGH: 0.8071	ASK: 0.7473	VOLUME: 6.9K
LAST: 0.8070	CHG(%): 0.05	PREV: 0.8066	LOW: 0.8064	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.8066	0.8071	0.8064	0.8070	6.9K
16 Feb 26	0.8054	0.8068	0.8050	0.8066	40.8K
15 Feb 26	0.8050	0.8057	0.8048	0.8056	3.2K
13 Feb 26	0.8052	0.8067	0.8042	0.8051	0
12 Feb 26	0.8049	0.8063	0.8039	0.8052	3.0K
11 Feb 26	0.8039	0.8076	0.8012	0.8049	3.7K
10 Feb 26	0.8030	0.8039	0.8012	0.8038	28.9K
09 Feb 26	0.8083	0.8090	0.8015	0.8030	100.8K
08 Feb 26	0.8091	0.8094	0.8085	0.8085	5.1K
06 Feb 26	0.8115	0.8123	0.8082	0.8091	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8070