FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

24 Sep 26 14:24

LAST: 0.8379	CHANGE: 0.00	OPEN: 0.8375	HIGH: 0.8391	ASK: 0.7473	VOLUME: 52.5K
LAST: 0.8379	CHG(%): 0.05	PREV: 0.8375	LOW: 0.8362	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.8375	0.8391	0.8362	0.8379	52.5K
23 Sep 26	0.8326	0.8383	0.8324	0.8375	110.2K
22 Sep 26	0.8312	0.8339	0.8302	0.8326	174.2K
21 Sep 26	0.8302	0.8313	0.8289	0.8311	84.6K
20 Sep 26	0.8296	0.8302	0.8295	0.8302	6.7K
18 Sep 26	0.8303	0.8318	0.8292	0.8296	0
17 Sep 26	0.8310	0.8318	0.8288	0.8302	167.9K
16 Sep 26	0.8260	0.8317	0.8246	0.8308	92.0K
15 Sep 26	0.8254	0.8268	0.8249	0.8260	91.5K
14 Sep 26	0.8222	0.8271	0.8220	0.8254	179.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8379