FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

04 Aug 26 21:59

LAST: 0.8267	CHANGE: 0.00	OPEN: 0.8284	HIGH: 0.8287	ASK: 0.7473	VOLUME: 152.9K
LAST: 0.8267	CHG(%): 0.21	PREV: 0.8284	LOW: 0.8264	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.8284	0.8287	0.8264	0.8267	152.9K
03 Aug 26	0.8257	0.8288	0.8249	0.8284	35.0K
02 Aug 26	0.8271	0.8319	0.8246	0.8257	9.9K
31 Jul 26	0.8270	0.8270	0.8270	0.8270	0
30 Jul 26	0.8312	0.8334	0.8260	0.8270	102.9K
29 Jul 26	0.8373	0.8379	0.8307	0.8312	78.1K
28 Jul 26	0.8385	0.8396	0.8358	0.8373	130.6K
27 Jul 26	0.8366	0.8386	0.8349	0.8384	29.2K
26 Jul 26	0.8365	0.8371	0.8362	0.8367	6.7K
24 Jul 26	0.8380	0.8388	0.8361	0.8382	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8267