HKDNZDHKD / NZD05/30/25 04:09
LAST:

 0.2138		CHANGE:
 0.00		OPEN:
0.2134		HIGH:
0.2140		ASK:
0.1653		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.2134		LOW:
0.2130		BID:
0.1652		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.21340.21400.21300.213800
05/29/250.21420.21540.21290.213400
05/28/250.21460.21530.21330.214100
05/27/250.21270.21480.21260.214500
05/26/250.21300.21300.21160.212900
05/25/250.21350.21350.21290.213200
05/24/250.21330.21330.21330.213300
05/23/250.21640.21640.21320.213300
05/22/250.21510.21680.21510.216600
05/21/250.21540.21540.21400.215300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35