EODData

FOREX, HGY00:

23 Apr 2025
LAST:

48.35

CHANGE:
 0.00
OPEN:
48.35
HIGH:
48.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
48.35
LOW:
48.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2545.4645.4645.4645.460
02 Sep 2545.6145.6145.6145.610
29 Aug 2545.1145.1145.1145.110
28 Aug 2544.7544.7544.7544.750
27 Aug 2544.2444.2444.2444.240
26 Aug 2544.5344.5344.5344.530
25 Aug 2544.6644.6644.6644.660
22 Aug 2544.4744.4744.4744.470
21 Aug 2544.3344.3344.3344.330
20 Aug 2544.3144.3144.3144.310
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.