HKDKRWHKD / KRW07/19/25 04:43
LAST:

 177.4		CHANGE:
 0.00		OPEN:
177.4		HIGH:
177.4		ASK:
147.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
177.4		LOW:
177.4		BID:
147.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25177.4177.4177.4177.400
07/18/25177.4177.7176.8177.400
07/17/25176.7177.9176.7177.400
07/16/25176.7177.6176.5176.600
07/15/25176.1176.8175.5176.800
07/14/25175.7176.3175.3176.200
07/13/25175.7175.7175.7175.700
07/12/25175.7175.7175.7175.700
07/11/25175.0175.7175.0175.700
07/10/25175.0175.2174.6175.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:167.83 - 191.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29