HKDKRWHKD / KRW11/21/24 04:11
LAST:

 179.5		CHANGE:
 0.11		OPEN:
179.7		HIGH:
179.7		ASK:
147.8		VOLUME:
0
CHANGE(%):
0.06		PREV:
179.6		LOW:
179.5		BID:
147.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24179.4179.7178.7178.700
11/26/24179.5179.6179.4179.400
11/25/24179.7180.3179.7179.800
11/24/24180.4180.5180.4180.400
11/23/24180.3180.3180.3180.300
11/22/24180.5180.5180.3180.300
11/21/24180.1180.1180.1180.100
11/20/24178.8180.0178.5179.600
11/19/24178.9179.4178.6178.800
11/18/24179.2179.6178.6178.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:77.95 - 178.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04