FOREX, HKDKRW End of Day and Historical Quotes [Hong Kong Dollar / Korean Won]

23 Jan 26 05:08

LAST: 188.1	CHANGE: 0.32	OPEN: 187.8	HIGH: 188.4	ASK: 147.8	VOLUME: 415
LAST: 188.1	CHG(%): 0.17	PREV: 187.8	LOW: 187.8	BID: 147.8

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	187.8	188.4	187.8	188.1	415
22 Jan 26	188.1	188.7	187.6	187.8	1.1K
21 Jan 26	189.6	189.8	187.8	188.1	723
20 Jan 26	188.9	189.9	188.9	189.6	850
19 Jan 26	189.0	189.3	188.8	188.9	1.9K
18 Jan 26	188.7	189.0	188.7	189.0	49
16 Jan 26	188.5	189.2	188.5	189.0	0
15 Jan 26	187.8	188.9	187.8	188.5	328
14 Jan 26	189.0	189.6	187.5	187.7	733
13 Jan 26	188.0	189.4	188.0	189.0	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.1