FOREX, HKDKRW End of Day and Historical Quotes [Hong Kong Dollar / Korean Won]

17 Dec 25 19:00

LAST: 189.9	CHANGE: 0.56	OPEN: 189.3	HIGH: 190.5	ASK: 147.8	VOLUME: 373
LAST: 189.9	CHG(%): 0.29	PREV: 189.3	LOW: 189.2	BID: 147.8

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	189.3	190.5	189.2	189.9	373
16 Dec 25	188.7	189.9	188.7	189.3	130
15 Dec 25	189.5	189.8	188.1	188.7	1.9K
14 Dec 25	189.5	189.5	189.4	189.5	62
12 Dec 25	189.1	190.0	189.1	189.4	0
11 Dec 25	188.9	189.4	188.3	189.1	111
10 Dec 25	188.8	189.2	188.2	189.0	77
09 Dec 25	188.9	189.2	188.6	188.8	11
08 Dec 25	189.3	189.3	188.4	188.9	92
07 Dec 25	188.6	189.3	188.6	189.3	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.9