FOREX, HKDKRW End of Day and Historical Quotes [Hong Kong Dollar / Korean Won]

26 Dec 25 01:14

LAST: 186.4	CHANGE: 0.29	OPEN: 186.2	HIGH: 186.8	ASK: 147.8	VOLUME: 96
LAST: 186.4	CHG(%): 0.16	PREV: 186.2	LOW: 186.2	BID: 147.8

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	186.2	186.8	186.2	186.4	96
25 Dec 25	185.8	186.2	185.8	186.1	55
24 Dec 25	190.2	190.2	185.7	185.7	1.3K
23 Dec 25	190.0	190.9	190.0	190.3	36
22 Dec 25	189.6	190.4	189.6	190.0	940
21 Dec 25	189.0	189.6	189.0	189.6	99
19 Dec 25	189.6	190.1	189.6	189.6	0
18 Dec 25	189.6	190.2	189.2	189.6	792
17 Dec 25	189.3	190.5	189.2	189.6	741
16 Dec 25	188.7	189.9	188.7	189.3	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.4