FOREX, HKDKRW End of Day and Historical Quotes [Hong Kong Dollar / Korean Won]

12 Nov 26 01:12

LAST: 170.2	CHANGE: 0.16	OPEN: 170.3	HIGH: 170.3	ASK: 147.8	VOLUME: 89
LAST: 170.2	CHG(%): 0.09	PREV: 170.4	LOW: 169.9	BID: 147.8

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	170.3	170.3	169.9	170.2	89
11 Nov 26	171.1	171.1	169.7	170.4	596
10 Nov 26	171.3	171.7	170.2	171.2	973
09 Nov 26	174.0	174.0	170.9	171.2	1.0K
08 Nov 26	174.0	174.0	174.0	174.0	91
06 Nov 26	173.1	174.0	172.5	174.0	0
05 Nov 26	170.9	173.5	170.6	173.1	76
04 Nov 26	171.2	171.6	170.4	170.9	683
03 Nov 26	171.5	171.6	170.6	171.2	1.9K
02 Nov 26	170.0	171.7	170.0	171.5	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.2