FOREX, HUFUSD End of Day and Historical Quotes [Hungarian Forint / US Dollar]

25 Jun 26 04:48

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0032	ASK: 0.0000	VOLUME: 317
LAST: 0.0032	CHG(%): 0.00	PREV: 0.0032	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.0032	0.0032	0.0032	0.0032	317
24 Jun 26	0.0032	0.0032	0.0032	0.0032	2.0K
23 Jun 26	0.0032	0.0032	0.0032	0.0032	1.6K
22 Jun 26	0.0033	0.0033	0.0032	0.0032	153
21 Jun 26	0.0033	0.0033	0.0032	0.0033	734
19 Jun 26	0.0033	0.0033	0.0032	0.0033	0
18 Jun 26	0.0033	0.0033	0.0032	0.0033	967
17 Jun 26	0.0033	0.0033	0.0033	0.0033	2.0K
16 Jun 26	0.0033	0.0033	0.0033	0.0033	1.5K
15 Jun 26	0.0033	0.0033	0.0033	0.0033	949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032