EODData

FOREX, HKDPKR: HKD / PKR

02 Sep 25 19:35
LAST:

36.10

CHANGE:
 0.00
OPEN:
36.10
HIGH:
36.10
ASK:
12.97
VOLUME:
0
CHG(%):
0.00
PREV:
36.21
LOW:
36.10
BID:
12.84
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2536.2136.2136.2136.210
17 Sep 2536.2136.2136.2136.210
12 Sep 2536.1936.1936.1936.190
10 Sep 2536.1536.1536.1536.150
08 Sep 2536.4136.4136.4136.410
05 Sep 2536.3936.3936.3936.390
04 Sep 2536.1236.1236.1236.120
03 Sep 2536.1036.1036.1036.100
02 Sep 2536.1036.1036.1036.100
01 Sep 2536.1536.1536.1536.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:36.23
MA10:36.20
MA20:36.15
MA50:36.17
MA100:36.16
MA200:35.86
STO9:35.13
STO14:37.93
RSI14:58.08
WPR14:-62.07
MTM14:0.12
ROC14:0.00
ATR:0.05
Week High:36.21
Week Low:36.19
Month High:36.41
Month Low:36.07
Year High:38.61
Year Low:19.63
Volatility:1.25