EODData

FOREX, HKDPKR: HKD / PKR

02 Sep 25 19:35
LAST:

36.10

CHANGE:
 0.02
OPEN:
36.10
HIGH:
36.10
ASK:
12.97
VOLUME:
0
CHG(%):
0.05
PREV:
36.10
LOW:
36.10
BID:
12.84
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2536.3936.3936.3936.390
04 Sep 2536.1236.1236.1236.120
03 Sep 2536.1036.1036.1036.100
02 Sep 2536.1036.1036.1036.100
01 Sep 2536.1536.1536.1536.150
29 Aug 2536.1536.1536.1536.150
26 Aug 2536.0936.1636.0936.160
22 Aug 2536.0836.0836.0836.080
21 Aug 2536.0836.0936.0836.080
20 Aug 2536.0836.0836.0836.080

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:36.12
MA10:36.12
MA20:36.09
MA50:36.16
MA100:36.15
MA200:35.85
STO9:40.02
STO14:57.02
RSI14:66.55
WPR14:-42.98
MTM14:0.06
ROC14:0.00
ATR:0.03
Week High:36.15
Week Low:36.10
Month High:36.18
Month Low:35.98
Year High:38.61
Year Low:19.63
Volatility:1.02