HKDPKRHKD / PKR05/21/25 04:39
LAST:

 35.92		CHANGE:
 0.00		OPEN:
35.92		HIGH:
35.92		ASK:
12.97		VOLUME:
0
CHANGE(%):
0.00		PREV:
35.92		LOW:
35.92		BID:
12.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2535.9235.9235.9235.9200
05/20/2535.9235.9235.9235.9200
05/19/2536.0836.0836.0836.0800
05/16/2536.0836.0836.0836.0800
05/15/2536.0836.0836.0836.0800
05/14/2536.1436.1436.1436.1400
05/13/2536.1436.1436.1436.1400
05/12/2536.1536.1536.1536.1500
05/10/2536.1536.1536.1536.1500
05/09/2536.1536.1536.1536.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.63 - 38.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35