FOREX, HKDMXN End of Day and Historical Quotes [Hong Kong Dollar / Mexican Peso]

04 May 26 04:02

LAST: 2.225	CHANGE: 0.00	OPEN: 2.227	HIGH: 2.228	ASK: 1.668	VOLUME: 40.6K
LAST: 2.225	CHG(%): 0.10	PREV: 2.227	LOW: 2.224	BID: 1.667

Period:

Date	Open	High	Low	Close	Volume
04 May 26	2.227	2.228	2.224	2.225	40.6K
03 May 26	2.226	2.228	2.221	2.227	7.5K
01 May 26	2.229	2.232	2.219	2.228	0
30 Apr 26	2.237	2.244	2.228	2.229	266.2K
29 Apr 26	2.219	2.242	2.218	2.237	8.5K
28 Apr 26	2.218	2.229	2.216	2.219	5.2K
27 Apr 26	2.223	2.223	2.212	2.218	209.8K
26 Apr 26	2.219	2.223	2.217	2.223	5.5K
24 Apr 26	2.224	2.228	2.218	2.219	0
23 Apr 26	2.215	2.230	2.213	2.224	249.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.225