HKDMXNHKD / MXN07/08/25 04:30
LAST:

 2.371		CHANGE:
 0.00		OPEN:
2.375		HIGH:
2.375		ASK:
1.668		VOLUME:
0
CHANGE(%):
0.18		PREV:
2.375		LOW:
2.371		BID:
1.667		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.3752.3752.3712.37100
07/07/252.3702.3912.3702.37500
07/06/252.3722.3742.3702.37100
07/05/252.3742.3742.3742.37400
07/04/252.3762.3792.3712.37400
07/03/252.3922.4002.3742.37600
07/02/252.3892.3972.3842.39200
07/01/252.3972.4082.3772.38800
06/30/252.3972.4082.3852.38900
06/29/252.4002.4002.3962.39700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.26 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76