HKDMXNHKD / MXN03/27/25 22:42
LAST:

 2.610		CHANGE:
 0.00		OPEN:
2.601		HIGH:
2.620		ASK:
1.668		VOLUME:
0
CHANGE(%):
0.12		PREV:
2.607		LOW:
2.589		BID:
1.667		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/252.6012.6202.5892.61000
03/26/252.5792.6072.5792.60700
03/25/252.5782.5882.5672.57800
03/24/252.6012.6032.5772.57800
03/23/252.6032.6052.6012.60100
03/22/252.6032.6032.6032.60300
03/21/252.5922.6082.5912.60300
03/20/252.5782.6082.5782.59200
03/19/252.5622.5852.5622.57900
03/18/252.5682.5862.5622.56300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.08 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41