HKDMXNHKD / MXN04/17/24 14:52
LAST:

 2.167
CHANGE:
 0.01
OPEN:
2.175
HIGH:
2.182
ASK:
1.668
VOLUME:
0
CHANGE(%):
0.37
PREV:
2.175
LOW:
2.153
BID:
1.667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/242.1752.1822.1532.16700
04/16/242.1352.1812.1352.17500
04/15/242.1202.1392.1132.13400
04/14/242.1282.1292.1202.12000
04/13/242.1232.1232.1232.12300
04/12/242.0992.1362.0962.12300
04/11/242.1022.1042.0902.09800
04/10/242.0932.1092.0822.10200
04/09/242.0852.0972.0762.09300
04/08/242.1042.1072.0832.08500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.08 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12