FOREX, HKDMXN End of Day and Historical Quotes [Hong Kong Dollar / Mexican Peso]

30 Oct 26 20:59

LAST: 2.394	CHANGE: 0.01	OPEN: 2.405	HIGH: 2.412	ASK: 1.668	VOLUME: 147.4K
LAST: 2.394	CHG(%): 0.47	PREV: 2.405	LOW: 2.393	BID: 1.667

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2.405	2.412	2.393	2.394	147.4K
29 Oct 26	2.375	2.408	2.375	2.405	91.2K
28 Oct 26	2.383	2.385	2.370	2.376	10.7K
27 Oct 26	2.365	2.384	2.364	2.382	109.6K
26 Oct 26	2.387	2.391	2.361	2.365	394
25 Oct 26	2.384	2.392	2.377	2.388	12.3K
23 Oct 26	2.389	2.398	2.377	2.379	0
22 Oct 26	2.382	2.406	2.379	2.389	247.2K
21 Oct 26	2.348	2.387	2.346	2.383	146.0K
20 Oct 26	2.348	2.360	2.341	2.348	67.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.394