HKDMXNHKD / MXN05/30/25 04:09
LAST:

 2.464		CHANGE:
 0.00		OPEN:
2.463		HIGH:
2.466		ASK:
1.668		VOLUME:
0
CHANGE(%):
0.04		PREV:
2.463		LOW:
2.462		BID:
1.667		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.4632.4662.4622.46400
05/29/252.4742.4772.4602.46300
05/28/252.4582.4792.4572.47300
05/27/252.4542.4612.4472.45800
05/26/252.4532.4572.4482.45600
05/25/252.4602.4612.4542.45400
05/24/252.4562.4562.4562.45600
05/23/252.4672.4742.4542.45600
05/22/252.4732.4862.4652.46900
05/21/252.4612.4772.4602.47500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.16 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35