FOREX, HKDMXN End of Day and Historical Quotes [Hong Kong Dollar / Mexican Peso]

31 Aug 26 03:59

LAST: 2.172	CHANGE: 0.00	OPEN: 2.173	HIGH: 2.173	ASK: 1.668	VOLUME: 36.3K
LAST: 2.172	CHG(%): 0.04	PREV: 2.173	LOW: 2.170	BID: 1.667

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	2.173	2.173	2.170	2.172	36.3K
30 Aug 26	2.169	2.174	2.169	2.173	6.0K
28 Aug 26	2.164	2.177	2.161	2.173	0
27 Aug 26	2.162	2.168	2.162	2.164	185.0K
26 Aug 26	2.162	2.166	2.159	2.162	189.3K
25 Aug 26	2.163	2.164	2.159	2.162	160.0K
24 Aug 26	2.158	2.166	2.158	2.163	102.4K
23 Aug 26	2.155	2.159	2.155	2.159	5.1K
21 Aug 26	2.161	2.161	2.154	2.158	0
20 Aug 26	2.162	2.167	2.159	2.161	193.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.172