FOREX, HKDMXN End of Day and Historical Quotes [Hong Kong Dollar / Mexican Peso]

22 Jan 26 18:36

LAST: 2.243	CHANGE: 0.00	OPEN: 2.244	HIGH: 2.246	ASK: 1.668	VOLUME: 71.7K
LAST: 2.243	CHG(%): 0.06	PREV: 2.244	LOW: 2.236	BID: 1.667

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	2.244	2.246	2.236	2.243	71.7K
21 Jan 26	2.258	2.258	2.234	2.244	81.8K
20 Jan 26	2.256	2.264	2.252	2.258	93.0K
19 Jan 26	2.262	2.266	2.253	2.256	127.6K
18 Jan 26	2.265	2.266	2.261	2.262	5.1K
16 Jan 26	2.264	2.273	2.259	2.260	0
15 Jan 26	2.283	2.287	2.260	2.264	21.9K
14 Jan 26	2.285	2.287	2.281	2.283	77.5K
13 Jan 26	2.299	2.300	2.283	2.285	102.9K
12 Jan 26	2.307	2.307	2.293	2.299	88.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.243