HKDMXNHKD / MXN07/19/25 04:43
LAST:

 2.388		CHANGE:
 0.00		OPEN:
2.388		HIGH:
2.388		ASK:
1.668		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.388		LOW:
2.388		BID:
1.667		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.3882.3882.3882.38800
07/18/252.3902.3912.3822.38800
07/17/252.3852.4012.3852.39000
07/16/252.3962.4012.3792.38500
07/15/252.3882.4062.3762.39500
07/14/252.3772.3922.3762.38900
07/13/252.3842.3852.3772.37700
07/12/252.3752.3752.3752.37500
07/11/252.3732.3882.3732.37500
07/10/252.3712.3832.3692.37000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.29 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29